Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 21.57 21.57 21.08 21.44 90,747 -0.06(-0.27%)
May 30, 2012 21.76 21.80 21.47 21.50 39,700 -0.54(-2.45%)
May 29, 2012 22.06 22.33 21.87 22.04 48,089 +0.26(+1.22%)
May 25, 2012 21.88 21.99 21.64 21.77 34,230 -0.18(-0.80%)
May 24, 2012 21.67 21.97 21.54 21.95 39,660 +0.33(+1.54%)
May 23, 2012 21.14 21.68 21.03 21.61 58,287 +0.20(+0.92%)
May 22, 2012 21.89 22.05 21.24 21.42 70,282 -0.40(-1.84%)
May 21, 2012 20.93 21.97 20.82 21.82 178,413 +1.16(+5.60%)
May 18, 2012 20.77 20.89 20.42 20.66 65,977 -0.13(-0.61%)
May 17, 2012 21.01 21.11 20.70 20.79 40,439 -0.19(-0.89%)
May 16, 2012 21.09 21.16 20.80 20.98 30,894 -0.08(-0.37%)
May 15, 2012 20.96 21.16 20.80 21.06 39,014 +0.03(+0.14%)
May 14, 2012 21.27 21.40 21.01 21.03 45,655 -0.48(-2.23%)
May 11, 2012 21.40 21.58 21.29 21.51 50,854 -0.10(-0.45%)
May 10, 2012 21.81 21.81 21.46 21.61 22,450 -0.01(-0.05%)
May 09, 2012 21.62 21.83 21.60 21.61 40,722 -0.31(-1.43%)
May 08, 2012 21.54 21.98 21.28 21.93 43,236 +0.26(+1.22%)
May 07, 2012 21.33 21.83 21.16 21.66 37,962 +0.31(+1.47%)
May 04, 2012 22.07 22.07 21.33 21.35 52,374 -0.91(-4.10%)
May 03, 2012 22.69 22.75 22.20 22.26 55,820 -0.39(-1.73%)
May 02, 2012 22.62 22.72 22.32 22.65 66,049 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.