Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 76.72 77.80 76.72 77.38 352,014 +0.79(+1.04%)
Jun 29, 2017 77.75 77.84 75.98 76.59 203,989 -1.02(-1.32%)
Jun 28, 2017 76.15 77.82 75.81 77.61 150,676 +1.93(+2.55%)
Jun 27, 2017 75.77 76.88 75.25 75.68 229,038 -0.91(-1.19%)
Jun 26, 2017 77.39 77.39 76.28 76.59 146,563 -0.60(-0.77%)
Jun 23, 2017 75.71 77.37 75.69 77.19 160,522 +1.59(+2.10%)
Jun 22, 2017 75.21 75.86 74.55 75.60 143,906 +0.31(+0.41%)
Jun 21, 2017 75.53 75.96 75.16 75.29 101,597 -0.37(-0.49%)
Jun 20, 2017 75.55 76.36 75.34 75.66 132,688 -0.22(-0.29%)
Jun 19, 2017 76.09 76.26 75.57 75.88 129,502 +0.31(+0.41%)
Jun 16, 2017 74.61 76.02 74.61 75.57 304,650 +0.18(+0.24%)
Jun 15, 2017 74.80 75.92 74.80 75.39 93,559 -0.50(-0.65%)
Jun 14, 2017 76.62 77.25 75.61 75.89 101,242 -0.79(-1.04%)
Jun 13, 2017 77.21 77.98 76.33 76.68 154,070 -0.27(-0.35%)
Jun 12, 2017 74.42 77.15 74.01 76.95 206,330 +1.60(+2.12%)
Jun 09, 2017 73.54 76.56 73.20 75.35 413,330 -2.03(-2.62%)
Jun 08, 2017 72.33 78.84 71.51 77.38 288,401 -1.70(-2.15%)
Jun 07, 2017 78.61 79.69 77.86 79.08 183,274 +0.51(+0.64%)
Jun 06, 2017 78.12 78.96 77.50 78.57 165,223 -0.11(-0.14%)
Jun 05, 2017 80.48 80.55 78.02 78.68 203,898 -1.79(-2.22%)
Jun 02, 2017 79.34 80.69 79.34 80.47 172,080 +1.56(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.