Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 33.69 33.76 33.06 33.14 107,950 -0.88(-2.59%)
Jul 30, 2014 33.82 34.31 33.56 34.02 113,638 +0.42(+1.24%)
Jul 29, 2014 33.86 34.05 33.32 33.61 51,195 -0.17(-0.50%)
Jul 28, 2014 33.99 34.06 33.47 33.77 70,306 -0.24(-0.70%)
Jul 25, 2014 33.87 34.38 33.47 34.01 97,259 -0.18(-0.52%)
Jul 24, 2014 35.13 35.13 34.02 34.19 122,197 -0.81(-2.32%)
Jul 23, 2014 35.14 35.34 34.86 35.00 67,305 -0.16(-0.45%)
Jul 22, 2014 34.79 35.48 34.79 35.16 72,455 +0.45(+1.31%)
Jul 21, 2014 34.63 34.74 34.34 34.70 69,428 -0.13(-0.37%)
Jul 18, 2014 34.04 34.89 33.95 34.83 98,274 +0.74(+2.17%)
Jul 17, 2014 34.35 34.88 33.95 34.09 200,834 -0.48(-1.40%)
Jul 16, 2014 34.55 35.02 34.28 34.57 106,983 +0.28(+0.81%)
Jul 15, 2014 34.61 35.03 33.62 34.30 164,515 -0.94(-2.68%)
Jul 14, 2014 35.46 35.46 35.06 35.24 50,570 +0.19(+0.53%)
Jul 11, 2014 35.06 35.21 34.73 35.05 73,063 -0.13(-0.36%)
Jul 10, 2014 34.58 35.39 34.33 35.18 94,152 -0.24(-0.67%)
Jul 09, 2014 35.73 35.73 35.16 35.42 63,874 -0.18(-0.50%)
Jul 08, 2014 36.02 36.02 35.14 35.60 192,795 -0.41(-1.15%)
Jul 07, 2014 36.58 36.58 35.83 36.01 107,859 -0.55(-1.51%)
Jul 03, 2014 36.45 36.56 36.56 36.56 53,183 +0.23(+0.62%)
Jul 02, 2014 36.88 36.98 36.13 36.34 122,757 -0.70(-1.89%)
Jul 01, 2014 36.18 37.30 35.94 37.04 171,603 +0.89(+2.46%)
Jun 30, 2014 36.20 36.47 35.84 36.15 168,942 -0.17(-0.46%)
Jun 27, 2014 35.61 36.42 35.49 36.32 144,321 +0.57(+1.60%)
Jun 26, 2014 36.10 36.11 35.40 35.74 86,012 -0.24(-0.66%)
Jun 25, 2014 35.31 36.06 35.30 35.98 109,341 +0.40(+1.14%)
Jun 24, 2014 35.55 36.19 35.43 35.58 154,195 -0.01(-0.03%)
Jun 23, 2014 35.76 35.77 34.83 35.59 113,578 -0.07(-0.19%)
Jun 20, 2014 35.67 35.74 35.11 35.66 202,006 +0.13(+0.36%)
Jun 19, 2014 35.52 35.71 35.21 35.53 67,403 +0.15(+0.42%)
Jun 18, 2014 35.05 35.41 34.70 35.38 54,831 +0.27(+0.76%)
Jun 17, 2014 34.73 35.29 34.35 35.11 128,304 +0.38(+1.08%)
Jun 16, 2014 34.12 34.75 34.07 34.74 60,940 +0.63(+1.85%)
Jun 13, 2014 34.57 34.83 33.94 34.11 66,598 -0.32(-0.92%)
Jun 12, 2014 34.40 34.56 33.98 34.42 110,948 -0.02(-0.06%)
Jun 11, 2014 34.60 34.76 34.25 34.44 171,510 -0.22(-0.63%)
Jun 10, 2014 34.74 35.00 34.28 34.66 94,546 +0.31(+0.89%)
Jun 06, 2014 35.14 35.14 34.20 34.35 184,727 -0.75(-2.14%)
Jun 05, 2014 34.84 35.29 33.91 35.10 137,305 +0.11(+0.31%)
Jun 04, 2014 34.03 35.02 33.98 34.99 99,573 +0.80(+2.34%)
Jun 03, 2014 34.30 34.54 34.00 34.20 107,620 -0.16(-0.46%)
Jun 02, 2014 34.42 34.53 34.09 34.35 81,796 +0.05(+0.14%)
May 30, 2014 34.29 34.55 34.11 34.30 113,994 +0.19(+0.55%)
May 29, 2014 33.95 34.22 33.75 34.12 102,344 +0.39(+1.17%)
May 28, 2014 33.32 34.03 33.30 33.72 108,074 +0.40(+1.21%)
May 27, 2014 32.67 33.33 32.63 33.32 86,803 +0.98(+3.02%)
May 23, 2014 32.02 32.34 32.34 32.34 212,834 +0.48(+1.52%)
May 22, 2014 30.96 31.89 30.95 31.86 50,759 +1.00(+3.23%)
May 21, 2014 30.40 31.01 30.40 30.86 147,907 +0.54(+1.79%)
May 20, 2014 30.51 30.51 29.53 30.32 164,948 -0.22(-0.71%)
May 19, 2014 30.18 30.72 30.13 30.53 56,720 +0.12(+0.39%)
May 16, 2014 30.05 30.47 29.65 30.41 82,982 +0.29(+0.95%)
May 15, 2014 30.45 30.60 29.77 30.13 88,719 -0.57(-1.86%)
May 14, 2014 31.03 31.28 30.57 30.70 98,285 -0.39(-1.27%)
May 13, 2014 32.09 32.09 31.06 31.10 134,913 -1.06(-3.29%)
May 12, 2014 31.22 32.50 31.17 32.15 90,272 +1.02(+3.27%)
May 09, 2014 30.41 31.19 30.11 31.13 100,309 +0.53(+1.74%)
May 08, 2014 31.36 31.71 30.54 30.60 86,403 -0.72(-2.30%)
May 07, 2014 31.19 31.52 30.17 31.32 142,431 +0.04(+0.13%)
May 06, 2014 31.89 31.89 31.05 31.28 104,435 -0.77(-2.40%)
May 05, 2014 31.77 32.20 31.59 32.05 65,371 -0.01(-0.03%)
May 02, 2014 32.24 32.32 31.76 32.06 75,393 -0.07(-0.22%)
May 01, 2014 32.63 32.81 31.70 32.13 136,451 -0.60(-1.84%)
Apr 30, 2014 32.77 32.79 31.81 32.73 119,592 -0.03(-0.09%)
Apr 29, 2014 33.66 33.66 32.67 32.76 81,585 -0.68(-2.04%)
Apr 28, 2014 33.99 34.17 33.23 33.44 168,273 -0.37(-1.08%)
Apr 25, 2014 34.43 34.74 33.60 33.81 129,512 -0.86(-2.48%)
Apr 24, 2014 34.25 34.80 33.62 34.67 134,976 +0.70(+2.06%)
Apr 23, 2014 34.11 34.30 33.86 33.97 91,053 -0.14(-0.41%)
Apr 22, 2014 33.85 34.25 33.69 34.11 66,208 +0.34(+0.99%)
Apr 21, 2014 33.66 33.86 33.23 33.77 44,881 +0.19(+0.56%)
Apr 17, 2014 33.21 33.58 33.58 33.58 105,961 +0.35(+1.04%)
Apr 16, 2014 33.21 33.27 32.93 33.24 49,937 +0.35(+1.05%)
Apr 15, 2014 32.94 33.09 31.92 32.89 103,344 +0.11(+0.33%)
Apr 14, 2014 33.56 33.56 32.23 32.78 97,267 -0.49(-1.48%)
Apr 11, 2014 33.23 33.71 33.10 33.28 250,898 -0.21(-0.62%)
Apr 10, 2014 34.19 34.19 32.97 33.48 265,970 -0.63(-1.85%)
Apr 09, 2014 33.78 34.20 33.42 34.12 75,694 +0.51(+1.53%)
Apr 08, 2014 33.50 33.94 33.08 33.60 97,472 +0.05(+0.15%)
Apr 07, 2014 33.93 33.93 33.30 33.55 139,701 -0.50(-1.48%)
Apr 04, 2014 34.55 34.75 33.80 34.06 219,688 -0.33(-0.95%)
Apr 03, 2014 33.98 34.40 33.91 34.38 102,784 +0.43(+1.28%)
Apr 02, 2014 34.11 34.11 33.50 33.95 68,314 -0.03(-0.09%)
Apr 01, 2014 33.44 34.09 33.20 33.98 110,551 +0.69(+2.08%)
Mar 31, 2014 32.89 33.43 32.73 33.29 169,753 +0.55(+1.69%)
Mar 28, 2014 33.75 33.94 32.66 32.73 115,474 -1.02(-3.01%)
Mar 27, 2014 33.79 33.90 33.47 33.75 141,952 +0.02(+0.06%)
Mar 26, 2014 34.71 34.91 33.65 33.73 163,241 -0.77(-2.23%)
Mar 25, 2014 34.78 35.14 34.23 34.50 258,885 -0.02(-0.06%)
Mar 24, 2014 34.55 34.78 34.16 34.52 306,610 +0.12(+0.34%)
Mar 21, 2014 34.00 34.79 33.79 34.40 294,781 +0.67(+1.99%)
Mar 20, 2014 33.18 33.75 33.08 33.73 133,912 +0.50(+1.52%)
Mar 19, 2014 33.09 33.33 32.89 33.23 110,944 +0.20(+0.60%)
Mar 18, 2014 32.13 33.03 31.95 33.03 93,255 +0.85(+2.64%)
Mar 17, 2014 31.86 32.20 31.44 32.18 99,915 +0.56(+1.78%)
Mar 14, 2014 31.26 32.02 31.26 31.62 70,572 +0.19(+0.60%)
Mar 13, 2014 32.14 32.28 31.31 31.43 91,418 -0.57(-1.79%)
Mar 12, 2014 32.00 32.35 30.87 32.00 131,628 -0.36(-1.10%)
Mar 11, 2014 34.55 34.55 32.12 32.36 157,966 -1.83(-5.34%)
Mar 10, 2014 32.84 34.21 32.75 34.19 196,594 +1.28(+3.90%)
Mar 07, 2014 33.60 33.60 32.36 32.90 80,097 -0.49(-1.48%)
Mar 06, 2014 33.13 33.48 33.04 33.40 104,852 +0.44(+1.35%)
Mar 05, 2014 33.01 33.01 32.59 32.95 91,428 -0.07(-0.21%)
Mar 04, 2014 31.85 33.32 31.64 33.02 169,245 +1.65(+5.25%)
Mar 03, 2014 31.58 31.73 31.10 31.37 60,856 -0.56(-1.76%)
Feb 28, 2014 32.06 32.29 31.63 31.93 88,735 -0.06(-0.19%)
Feb 27, 2014 31.98 32.01 31.53 31.99 67,949 -0.01(-0.03%)
Feb 26, 2014 31.42 32.09 31.19 32.00 103,551 +0.71(+2.27%)
Feb 25, 2014 31.46 31.53 31.10 31.29 123,771 -0.09(-0.28%)
Feb 24, 2014 31.11 31.97 31.05 31.38 102,135 +0.18(+0.57%)
Feb 21, 2014 31.92 31.92 31.00 31.20 131,630 -0.55(-1.74%)
Feb 20, 2014 31.08 31.82 30.97 31.76 92,534 +0.69(+2.22%)
Feb 19, 2014 31.55 31.75 30.91 31.07 75,990 -0.56(-1.78%)
Feb 18, 2014 31.64 32.03 31.43 31.63 114,261 +0.12(+0.38%)
Feb 14, 2014 31.73 31.51 31.51 31.51 67,365 -0.21(-0.65%)
Feb 13, 2014 31.13 31.84 31.13 31.72 51,863 +0.32(+1.01%)
Feb 12, 2014 31.46 31.71 30.98 31.40 63,561 -0.02(-0.06%)
Feb 11, 2014 31.12 31.54 30.84 31.42 71,265 +0.40(+1.31%)
Feb 10, 2014 31.02 31.09 30.63 31.02 59,737 -0.09(-0.29%)
Feb 07, 2014 31.02 31.28 30.82 31.11 90,025 +0.15(+0.48%)
Feb 06, 2014 30.76 31.13 30.71 30.96 131,277 +0.35(+1.13%)
Feb 05, 2014 30.12 30.84 29.96 30.61 132,160 +0.37(+1.21%)
Feb 04, 2014 29.92 30.26 29.23 30.25 155,423 +0.58(+1.96%)
Feb 03, 2014 31.18 31.18 29.22 29.66 180,456 -1.63(-5.21%)
Jan 31, 2014 31.25 31.67 31.11 31.29 82,789 -0.61(-1.92%)
Jan 30, 2014 31.53 32.38 31.43 31.90 97,850 +0.54(+1.73%)
Jan 29, 2014 31.84 32.23 31.11 31.36 106,492 -0.77(-2.40%)
Jan 28, 2014 32.05 32.26 31.52 32.13 165,747 +0.19(+0.59%)
Jan 27, 2014 31.89 32.24 30.87 31.94 140,688 +0.03(+0.09%)
Jan 24, 2014 32.50 32.50 31.36 31.91 159,375 -0.89(-2.71%)
Jan 23, 2014 33.81 33.81 32.21 32.80 241,822 -1.14(-3.34%)
Jan 22, 2014 34.55 34.56 33.86 33.94 82,066 -0.61(-1.77%)
Jan 21, 2014 34.82 35.02 34.10 34.55 127,753 -0.09(-0.26%)
Jan 17, 2014 34.96 34.64 34.64 34.64 84,586 -0.35(-0.99%)
Jan 16, 2014 34.90 35.27 34.61 34.98 111,290 +0.07(+0.20%)
Jan 15, 2014 34.29 35.03 34.15 34.92 120,453 +0.68(+1.97%)
Jan 14, 2014 33.74 34.35 33.35 34.24 70,181 +0.71(+2.12%)
Jan 13, 2014 34.13 34.51 33.15 33.53 165,714 -0.77(-2.24%)
Jan 10, 2014 33.97 34.44 33.71 34.30 157,165 +0.42(+1.25%)
Jan 09, 2014 32.99 33.95 32.69 33.87 164,470 +1.07(+3.28%)
Jan 08, 2014 33.52 33.52 32.59 32.80 207,307 -0.50(-1.51%)
Jan 07, 2014 33.21 33.71 33.17 33.30 160,322 +0.26(+0.78%)
Jan 06, 2014 33.65 33.74 32.96 33.05 100,514 -0.40(-1.21%)
Jan 03, 2014 33.03 33.59 32.79 33.45 92,979 +0.42(+1.28%)
Jan 02, 2014 33.42 33.42 32.67 33.03 100,671 -0.40(-1.21%)
Dec 31, 2013 33.72 33.43 33.43 33.43 138,354 -0.14(-0.41%)
Dec 30, 2013 33.72 33.76 33.48 33.57 111,054 -0.15(-0.44%)
Dec 27, 2013 34.33 34.33 33.59 33.72 98,762 -0.45(-1.33%)
Dec 26, 2013 34.11 34.59 34.00 34.17 103,333 +0.11(+0.32%)
Dec 24, 2013 34.76 34.88 34.03 34.06 60,746 -0.55(-1.60%)
Dec 23, 2013 34.29 34.71 34.21 34.61 132,109 +0.57(+1.68%)
Dec 20, 2013 33.16 34.39 32.99 34.04 348,224 +0.81(+2.43%)
Dec 19, 2013 33.75 33.75 33.13 33.23 84,853 -0.48(-1.43%)
Dec 18, 2013 32.76 33.90 32.53 33.72 211,384 +0.91(+2.76%)
Dec 17, 2013 33.27 33.27 31.72 32.81 245,643 -0.50(-1.51%)
Dec 16, 2013 33.41 33.71 33.12 33.31 146,568 -0.05(-0.15%)
Dec 13, 2013 33.24 33.84 33.17 33.36 186,076 +0.13(+0.39%)
Dec 12, 2013 33.97 34.01 32.95 33.23 241,484 -0.65(-1.92%)
Dec 11, 2013 34.94 35.04 33.77 33.88 158,477 -1.11(-3.18%)
Dec 10, 2013 35.29 35.47 34.93 35.00 177,446 -0.30(-0.84%)
Dec 09, 2013 35.56 35.60 34.98 35.29 280,555 -0.03(-0.08%)
Dec 06, 2013 35.34 35.64 34.98 35.32 153,064 +0.41(+1.19%)
Dec 05, 2013 35.49 35.87 34.54 34.91 274,195 -0.14(-0.39%)
Dec 04, 2013 35.24 35.45 34.53 35.05 227,068 -0.24(-0.67%)
Dec 03, 2013 36.72 36.80 35.22 35.28 162,217 -1.53(-4.15%)
Dec 02, 2013 36.69 37.44 36.26 36.81 128,761 +0.02(+0.05%)
Nov 29, 2013 37.47 37.50 36.78 36.79 42,922 -0.38(-1.03%)
Nov 27, 2013 36.08 37.37 35.97 37.18 82,767 +1.03(+2.84%)
Nov 26, 2013 35.29 36.25 34.77 36.15 78,350 +0.84(+2.37%)
Nov 25, 2013 35.24 35.96 35.10 35.31 68,989 +0.12(+0.34%)
Nov 22, 2013 35.35 35.38 35.06 35.20 87,520 -0.05(-0.14%)
Nov 21, 2013 34.87 35.44 34.67 35.24 120,340 +0.62(+1.79%)
Nov 20, 2013 34.85 35.00 34.37 34.62 103,139 +0.04(+0.11%)
Nov 19, 2013 34.68 35.06 34.41 34.58 63,415 -0.20(-0.57%)
Nov 18, 2013 35.30 35.48 34.72 34.78 51,202 -0.35(-1.01%)
Nov 15, 2013 34.83 35.31 34.52 35.14 118,830 +0.24(+0.68%)
Nov 14, 2013 35.03 35.42 34.67 34.90 41,646 -0.18(-0.51%)
Nov 13, 2013 34.90 35.23 34.44 35.08 76,705 +0.03(+0.08%)
Nov 12, 2013 34.65 35.07 34.36 35.05 62,743 +0.38(+1.11%)
Nov 11, 2013 34.98 35.16 34.56 34.66 99,068 -0.42(-1.21%)
Nov 08, 2013 34.46 35.45 34.29 35.09 76,192 +0.58(+1.69%)
Nov 07, 2013 35.04 35.24 34.08 34.51 90,240 -0.27(-0.77%)
Nov 06, 2013 35.17 35.46 34.32 34.77 64,832 -0.06(-0.17%)
Nov 05, 2013 34.70 35.03 34.17 34.83 100,992 -0.07(-0.20%)
Nov 04, 2013 33.64 34.98 33.48 34.90 164,842 +1.34(+4.00%)
Nov 01, 2013 34.54 34.56 33.10 33.56 159,264 -1.05(-3.02%)
Oct 31, 2013 34.56 34.99 34.23 34.60 89,965 -0.01(-0.03%)
Oct 30, 2013 35.01 35.06 34.51 34.61 80,803 -0.28(-0.79%)
Oct 29, 2013 34.80 35.07 34.67 34.89 102,538 +0.11(+0.31%)
Oct 28, 2013 34.90 34.97 34.51 34.78 89,360 -0.07(-0.20%)
Oct 25, 2013 35.29 35.55 34.52 34.85 88,559 -0.30(-0.84%)
Oct 24, 2013 34.81 35.72 34.81 35.15 117,050 +0.40(+1.16%)
Oct 23, 2013 33.88 34.79 33.88 34.74 126,335 +0.66(+1.94%)
Oct 22, 2013 34.40 34.75 33.98 34.08 98,650 -0.11(-0.32%)
Oct 21, 2013 34.54 34.71 34.17 34.19 120,914 -0.51(-1.48%)
Oct 18, 2013 34.49 34.75 34.14 34.70 133,298 +0.66(+1.94%)
Oct 17, 2013 33.42 34.33 33.38 34.04 129,079 +0.55(+1.65%)
Oct 16, 2013 32.64 33.54 32.60 33.49 120,144 +0.97(+2.97%)
Oct 15, 2013 33.02 33.15 32.37 32.52 73,074 -0.59(-1.79%)
Oct 14, 2013 31.47 33.26 31.32 33.12 98,289 +1.57(+4.97%)
Oct 11, 2013 31.10 31.74 31.10 31.55 206,835 +0.19(+0.60%)
Oct 10, 2013 31.54 31.63 31.14 31.36 189,738 +0.32(+1.02%)
Oct 09, 2013 31.70 31.70 30.60 31.05 279,533 -0.62(-1.96%)
Oct 08, 2013 32.00 32.49 31.48 31.67 116,499 -0.25(-0.77%)
Oct 07, 2013 31.70 32.05 31.45 31.91 156,646 -0.17(-0.52%)
Oct 04, 2013 31.73 32.26 31.73 32.08 86,684 +0.28(+0.87%)
Oct 03, 2013 31.61 31.92 31.28 31.80 114,788 +0.18(+0.56%)
Oct 02, 2013 31.68 31.97 31.45 31.63 125,357 -0.22(-0.68%)
Oct 01, 2013 31.30 31.84 31.19 31.84 198,286 +0.44(+1.41%)
Sep 30, 2013 29.93 31.45 29.81 31.40 275,263 +1.23(+4.09%)
Sep 27, 2013 30.13 30.56 29.82 30.17 186,662 -0.02(-0.07%)
Sep 26, 2013 29.32 30.19 28.74 30.19 271,622 +1.63(+5.70%)
Sep 25, 2013 28.64 28.69 28.22 28.56 107,906 -0.01(-0.03%)
Sep 24, 2013 28.53 29.17 28.28 28.57 96,191 +0.08(+0.28%)
Sep 23, 2013 28.29 28.78 28.11 28.49 54,719 +0.18(+0.63%)
Sep 20, 2013 27.96 28.46 27.81 28.31 222,140 +0.59(+2.13%)
Sep 19, 2013 28.01 28.25 27.42 27.72 54,842 -0.18(-0.64%)
Sep 18, 2013 27.23 28.06 27.05 27.90 99,507 +0.64(+2.35%)
Sep 17, 2013 27.11 27.31 26.93 27.26 59,150 +0.14(+0.51%)
Sep 16, 2013 26.86 27.20 26.83 27.12 89,670 +0.49(+1.85%)
Sep 13, 2013 26.26 26.82 26.14 26.63 67,946 +0.50(+1.92%)
Sep 12, 2013 26.57 26.57 26.08 26.13 51,922 -0.47(-1.78%)
Sep 11, 2013 26.30 26.70 26.24 26.60 70,335 +0.34(+1.28%)
Sep 10, 2013 26.08 26.41 25.93 26.26 63,908 +0.31(+1.18%)
Sep 09, 2013 25.75 26.02 25.61 25.96 57,122 +0.33(+1.27%)
Sep 06, 2013 25.92 25.98 25.09 25.63 59,179 -0.09(-0.34%)
Sep 05, 2013 25.59 25.91 25.59 25.72 47,342 +0.22(+0.85%)
Sep 04, 2013 25.46 25.90 25.45 25.50 123,147 +0.01(+0.04%)
Sep 03, 2013 25.88 25.97 25.34 25.49 46,915 -0.04(-0.15%)
Aug 30, 2013 25.86 25.96 25.40 25.53 65,014 -0.40(-1.56%)
Aug 29, 2013 25.59 26.21 25.59 25.94 36,414 +0.27(+1.04%)
Aug 28, 2013 25.68 25.95 25.48 25.67 30,104 -0.02(-0.08%)
Aug 27, 2013 26.04 26.36 25.63 25.69 85,665 -0.72(-2.72%)
Aug 26, 2013 26.42 26.67 26.26 26.41 59,165 -0.01(-0.04%)
Aug 23, 2013 26.32 26.56 26.03 26.42 86,798 +0.10(+0.37%)
Aug 22, 2013 25.98 26.48 25.96 26.32 74,821 +0.35(+1.37%)
Aug 21, 2013 25.93 26.22 25.50 25.97 147,765 -0.11(-0.42%)
Aug 20, 2013 25.66 26.21 25.66 26.08 117,922 +0.36(+1.42%)
Aug 19, 2013 25.94 26.11 25.55 25.71 84,209 -0.34(-1.29%)
Aug 16, 2013 26.08 26.37 25.88 26.05 96,139 -0.25(-0.94%)
Aug 15, 2013 26.54 26.58 26.10 26.29 113,788 -0.57(-2.13%)
Aug 14, 2013 27.00 27.16 26.63 26.86 112,517 -0.21(-0.76%)
Aug 13, 2013 27.36 27.36 26.90 27.07 110,286 -0.29(-1.05%)
Aug 12, 2013 26.60 27.40 26.52 27.36 96,679 +0.65(+2.44%)
Aug 09, 2013 26.86 26.95 26.31 26.71 72,770 -0.27(-0.99%)
Aug 08, 2013 26.71 27.07 26.51 26.97 119,060 +0.52(+1.98%)
Aug 07, 2013 26.82 26.84 26.36 26.45 82,384 -0.36(-1.36%)
Aug 06, 2013 26.86 27.11 26.58 26.82 81,921 -0.02(-0.07%)
Aug 05, 2013 26.17 26.86 26.16 26.84 47,353 +0.55(+2.10%)
Aug 02, 2013 26.67 26.86 26.17 26.28 73,050 -0.43(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.