Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 91.18 93.71 90.89 92.12 453,908 +1.08(+1.18%)
Jul 30, 2019 82.08 92.57 82.08 91.04 560,874 +8.96(+10.92%)
Jul 29, 2019 81.98 82.35 80.97 82.08 120,963 +0.19(+0.23%)
Jul 26, 2019 81.41 82.64 81.41 81.89 128,621 +0.75(+0.92%)
Jul 25, 2019 80.46 81.76 79.74 81.14 163,787 +0.57(+0.71%)
Jul 24, 2019 78.99 80.62 78.77 80.57 126,016 +1.52(+1.92%)
Jul 23, 2019 78.30 79.34 77.72 79.05 106,404 +1.02(+1.30%)
Jul 22, 2019 79.44 79.83 77.95 78.04 141,835 -0.99(-1.25%)
Jul 19, 2019 79.93 81.07 79.01 79.02 170,193 -0.53(-0.67%)
Jul 18, 2019 78.97 80.10 78.76 79.55 137,356 +0.59(+0.75%)
Jul 17, 2019 78.90 79.67 78.61 78.96 187,302 +0.07(+0.09%)
Jul 16, 2019 80.16 80.56 78.86 78.89 100,245 -1.41(-1.75%)
Jul 15, 2019 80.67 80.76 79.83 80.30 135,386 -0.16(-0.20%)
Jul 12, 2019 80.85 81.65 79.87 80.46 278,024 -0.41(-0.51%)
Jul 11, 2019 79.71 80.89 78.78 80.87 209,394 +1.72(+2.18%)
Jul 10, 2019 80.09 80.09 78.89 79.14 197,425 -0.68(-0.85%)
Jul 09, 2019 78.73 79.86 78.63 79.82 199,347 +0.82(+1.03%)
Jul 08, 2019 78.59 79.40 77.95 79.01 185,430 +0.15(+0.19%)
Jul 05, 2019 78.23 79.34 77.99 78.86 181,036 +0.02(+0.03%)
Jul 03, 2019 77.57 79.58 77.35 78.84 224,064 +1.29(+1.66%)
Jul 02, 2019 80.41 80.65 77.19 77.55 279,628 -2.12(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.