Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 76.98 77.99 76.85 77.38 439,635 +0.77(+1.01%)
Sep 29, 2016 79.33 79.33 75.57 76.61 359,918 -3.05(-3.82%)
Sep 28, 2016 79.67 79.86 79.09 79.65 139,559 +0.04(+0.05%)
Sep 27, 2016 79.56 79.86 79.20 79.61 181,576 -0.05(-0.06%)
Sep 26, 2016 80.45 80.51 79.59 79.66 100,353 -0.84(-1.05%)
Sep 23, 2016 80.32 80.67 79.39 80.51 189,694 -0.26(-0.32%)
Sep 22, 2016 79.14 81.00 78.99 80.76 273,021 +1.86(+2.35%)
Sep 21, 2016 78.95 79.38 77.78 78.91 205,720 +0.55(+0.70%)
Sep 20, 2016 79.80 79.80 78.24 78.36 131,226 -0.85(-1.08%)
Sep 19, 2016 79.71 80.70 78.83 79.22 141,290 -0.20(-0.25%)
Sep 16, 2016 78.22 80.27 77.54 79.41 466,166 +1.64(+2.11%)
Sep 15, 2016 75.75 77.94 75.66 77.78 148,874 +1.42(+1.86%)
Sep 14, 2016 76.30 76.58 75.67 76.36 136,279 +0.30(+0.39%)
Sep 13, 2016 76.95 76.95 75.50 76.06 180,574 -1.09(-1.41%)
Sep 12, 2016 75.48 77.20 75.12 77.15 164,501 +1.06(+1.40%)
Sep 09, 2016 76.50 76.67 75.50 76.09 215,095 -0.93(-1.21%)
Sep 08, 2016 77.90 77.99 76.79 77.02 113,585 -1.12(-1.43%)
Sep 07, 2016 76.93 78.42 76.71 78.14 210,873 +1.13(+1.47%)
Sep 06, 2016 76.89 77.59 76.46 77.01 115,352 +0.45(+0.58%)
Sep 02, 2016 75.62 76.57 76.57 76.57 120,123 +1.20(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.