Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.78	15.93	15.43	15.78	1,978	+0.10(+0.64%)
Sep 29, 2010	15.86	15.98	15.50	15.67	44,616	-0.27(-1.71%)
Sep 28, 2010	15.36	16.02	15.16	15.95	123	+0.56(+3.67%)
Sep 27, 2010	15.62	15.62	15.32	15.38	22,992	-0.23(-1.50%)
Sep 24, 2010	15.20	15.82	15.20	15.62	59,322	+0.54(+3.55%)
Sep 23, 2010	15.37	15.58	15.05	15.08	511	-0.35(-2.27%)
Sep 22, 2010	15.74	15.81	15.38	15.43	118,417	-0.38(-2.40%)
Sep 21, 2010	15.90	16.01	15.68	15.81	56,262	-0.09(-0.55%)
Sep 20, 2010	15.22	15.94	15.14	15.90	84,760	+0.75(+4.95%)
Sep 17, 2010	15.15	15.44	14.99	15.15	151,213	-0.04(-0.26%)
Sep 15, 2010	15.12	15.35	15.07	15.19	91,365	+0.07(+0.45%)
Sep 14, 2010	15.27	15.27	15.03	15.12	49,229	-0.20(-1.33%)
Sep 13, 2010	15.27	15.36	15.01	15.32	86,355	+0.21(+1.42%)
Sep 10, 2010	14.71	15.27	14.69	15.11	97,071	+0.45(+3.05%)
Sep 09, 2010	14.62	14.79	14.56	14.66	43,270	+0.15(+1.01%)
Sep 08, 2010	14.60	14.62	14.43	14.52	62,933	-0.02(-0.13%)
Sep 07, 2010	14.65	14.75	14.46	14.54	415	-0.19(-1.32%)
Sep 03, 2010	14.86	14.88	14.37	14.73	76,322	+0.05(+0.33%)
Sep 02, 2010	14.60	14.72	14.34	14.68	207	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.