Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.19	93.44	90.89	91.67	883,634	-1.54(-1.66%)
Sep 27, 2018	93.10	94.32	88.13	93.21	1,174,929	-3.17(-3.29%)
Sep 26, 2018	95.71	99.26	94.90	96.38	447,899	+0.58(+0.60%)
Sep 25, 2018	95.71	95.99	94.29	95.80	308,774	+0.02(+0.02%)
Sep 24, 2018	96.55	97.93	94.83	95.78	357,169	-1.11(-1.14%)
Sep 21, 2018	97.30	98.33	96.63	96.89	385,127	-0.41(-0.42%)
Sep 20, 2018	97.10	98.22	95.81	97.30	203,814	+0.37(+0.38%)
Sep 19, 2018	96.61	97.06	95.49	96.93	214,556	+0.16(+0.16%)
Sep 18, 2018	94.43	98.27	94.23	96.77	466,609	+2.42(+2.56%)
Sep 17, 2018	96.21	96.89	93.63	94.35	285,436	-1.86(-1.94%)
Sep 14, 2018	96.59	97.87	96.11	96.21	207,275	+0.17(+0.18%)
Sep 13, 2018	95.90	96.59	94.94	96.04	206,994	+0.85(+0.89%)
Sep 12, 2018	96.36	97.37	95.19	95.20	230,946	-1.42(-1.47%)
Sep 11, 2018	96.28	96.96	96.11	96.62	124,175	+0.07(+0.07%)
Sep 10, 2018	96.64	97.41	96.18	96.55	181,065	+0.57(+0.59%)
Sep 07, 2018	94.09	96.25	93.75	95.98	177,550	+1.88(+2.00%)
Sep 06, 2018	94.94	95.17	93.41	94.10	161,522	-0.79(-0.83%)
Sep 05, 2018	96.67	96.67	93.34	94.89	163,684	-1.88(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.