Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 58.68 59.42 58.44 58.71 125,211 -0.05(-0.08%)
Oct 29, 2015 58.73 59.43 58.26 58.76 111,946 -0.39(-0.65%)
Oct 28, 2015 57.52 59.33 56.91 59.15 156,445 +1.76(+3.07%)
Oct 27, 2015 56.74 58.22 56.74 57.39 126,418 +0.56(+0.99%)
Oct 26, 2015 56.95 57.62 56.79 56.82 97,166 -0.31(-0.54%)
Oct 23, 2015 56.78 57.69 56.45 57.13 133,840 +0.99(+1.76%)
Oct 22, 2015 56.48 57.00 55.13 56.14 97,169 -0.16(-0.28%)
Oct 21, 2015 56.80 57.15 55.48 56.30 90,382 -0.26(-0.46%)
Oct 20, 2015 57.27 57.27 55.92 56.55 102,634 -0.71(-1.25%)
Oct 19, 2015 56.22 58.37 56.22 57.27 134,650 +0.97(+1.72%)
Oct 16, 2015 54.53 56.34 54.41 56.30 167,469 +2.02(+3.72%)
Oct 15, 2015 53.71 54.52 53.13 54.28 189,330 +0.61(+1.14%)
Oct 14, 2015 54.42 54.97 53.45 53.66 167,961 -0.67(-1.24%)
Oct 13, 2015 54.54 55.12 54.10 54.34 152,684 -0.50(-0.90%)
Oct 12, 2015 53.77 54.90 53.57 54.83 76,244 +1.12(+2.08%)
Oct 09, 2015 53.17 54.24 52.69 53.71 83,001 +0.75(+1.42%)
Oct 08, 2015 53.34 53.62 51.73 52.96 182,182 -0.55(-1.04%)
Oct 07, 2015 53.67 53.73 52.98 53.51 180,377 +0.14(+0.26%)
Oct 06, 2015 54.49 54.49 52.75 53.38 137,555 -1.39(-2.53%)
Oct 05, 2015 55.93 56.94 54.44 54.76 182,143 -0.82(-1.48%)
Oct 02, 2015 54.95 55.58 54.24 55.58 134,308 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.