Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.97	43.73	42.92	43.03	57,428	+0.05(+0.12%)
Nov 26, 2014	43.02	42.99	42.99	42.99	81,849	+0.17(+0.39%)
Nov 25, 2014	42.50	42.92	42.40	42.82	72,528	+0.51(+1.22%)
Nov 24, 2014	41.31	42.31	41.12	42.30	95,231	+1.02(+2.47%)
Nov 21, 2014	41.27	41.47	40.76	41.29	135,424	+0.73(+1.80%)
Nov 20, 2014	40.47	40.94	39.44	40.55	156,445	-0.04(-0.10%)
Nov 19, 2014	40.90	41.02	40.22	40.59	87,164	-0.43(-1.04%)
Nov 18, 2014	40.23	41.19	40.01	41.02	257,622	+0.80(+1.99%)
Nov 17, 2014	40.86	41.34	40.07	40.22	92,155	-0.63(-1.55%)
Nov 14, 2014	41.72	41.96	40.66	40.85	95,943	-0.95(-2.27%)
Nov 13, 2014	42.49	43.24	41.65	41.80	79,710	-0.70(-1.65%)
Nov 12, 2014	42.05	42.75	41.77	42.50	92,460	+0.16(+0.37%)
Nov 11, 2014	40.73	42.44	40.52	42.34	198,110	+1.62(+3.98%)
Nov 10, 2014	40.59	40.99	40.30	40.72	97,602	+0.21(+0.51%)
Nov 07, 2014	40.88	40.97	39.82	40.51	150,121	-0.50(-1.23%)
Nov 06, 2014	41.02	41.15	40.73	41.02	112,984	+0.02(+0.05%)
Nov 05, 2014	41.58	42.01	40.89	41.00	130,632	-0.30(-0.72%)
Nov 04, 2014	40.95	41.86	40.20	41.30	108,294	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.