Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.10 11.12 10.65 10.65 14,353 -0.41(-3.73%)
Apr 29, 2004 11.30 11.38 10.97 11.07 12,598 -0.20(-1.78%)
Apr 28, 2004 11.51 11.51 11.23 11.27 37,898 -0.26(-2.24%)
Apr 27, 2004 11.49 11.61 11.49 11.52 19,310 +0.05(+0.39%)
Apr 26, 2004 11.39 11.48 11.36 11.48 4,233 +0.02(+0.17%)
Apr 23, 2004 11.43 11.46 11.43 11.46 8,777 +0.02(+0.17%)
Apr 22, 2004 11.36 11.50 11.36 11.44 9,913 +0.14(+1.20%)
Apr 21, 2004 11.20 11.30 11.17 11.30 5,576 +0.10(+0.92%)
Apr 20, 2004 11.39 11.44 11.20 11.20 17,348 -0.14(-1.20%)
Apr 19, 2004 11.28 11.39 11.27 11.34 8,984 +0.07(+0.63%)
Apr 16, 2004 11.21 11.33 11.17 11.27 10,946 +0.10(+0.87%)
Apr 15, 2004 11.17 11.22 11.11 11.17 15,489 +0.03(+0.29%)
Apr 14, 2004 11.61 11.61 11.13 11.14 37,278 -0.42(-3.63%)
Apr 13, 2004 11.60 11.60 11.53 11.56 10,016 -0.01(-0.06%)
Apr 12, 2004 11.62 11.62 11.52 11.56 4,646 +0.04(+0.34%)
Apr 08, 2004 11.62 11.62 11.52 11.52 5,576 -0.10(-0.83%)
Apr 07, 2004 11.62 11.62 11.56 11.62 15,593 +0.00(+0.00%)
Apr 06, 2004 11.62 11.62 11.52 11.62 23,234 +0.00(+0.00%)
Apr 05, 2004 11.51 11.65 11.41 11.62 20,962 +0.13(+1.12%)
Apr 02, 2004 11.69 11.69 11.46 11.49 13,940 -0.11(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.