Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.99 14.02 13.55 13.68 231,483 -0.23(-1.67%)
Apr 29, 2009 13.24 14.22 13.07 13.92 267,984 +0.64(+4.81%)
Apr 28, 2009 13.13 13.63 13.06 13.28 83,925 +0.08(+0.59%)
Apr 27, 2009 12.52 13.56 12.51 13.20 168,795 +0.60(+4.77%)
Apr 24, 2009 12.66 12.85 12.42 12.60 124,835 -0.01(-0.08%)
Apr 23, 2009 12.55 12.66 12.17 12.61 155,578 +0.03(+0.23%)
Apr 22, 2009 12.38 12.97 12.32 12.58 122,570 +0.11(+0.85%)
Apr 21, 2009 12.59 12.63 12.21 12.47 118,204 -0.25(-1.98%)
Apr 20, 2009 12.67 12.88 12.29 12.72 93,997 -0.22(-1.72%)
Apr 17, 2009 13.03 13.03 12.63 12.95 46,509 -0.05(-0.37%)
Apr 16, 2009 12.92 13.06 12.23 13.00 119,937 +0.13(+0.98%)
Apr 15, 2009 12.88 13.25 12.72 12.87 104,234 -0.29(-2.21%)
Apr 14, 2009 13.10 13.54 12.79 13.16 176,687 +0.00(+0.00%)
Apr 13, 2009 13.43 13.43 12.66 13.16 171,887 -0.39(-2.86%)
Apr 09, 2009 13.59 13.77 13.31 13.55 72,716 +0.16(+1.23%)
Apr 08, 2009 12.91 13.38 12.91 13.38 64,767 +0.38(+2.90%)
Apr 07, 2009 12.89 13.45 12.89 13.01 88,247 -0.10(-0.74%)
Apr 06, 2009 12.59 13.19 12.59 13.10 130,058 +0.33(+2.58%)
Apr 03, 2009 13.26 13.39 12.38 12.77 109,593 -0.48(-3.65%)
Apr 02, 2009 13.23 13.66 13.14 13.26 134,748 +0.21(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.