Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 45.88 46.07 44.28 44.32 150,903 -1.94(-4.19%)
Apr 29, 2015 46.96 47.20 45.98 46.26 150,084 -0.84(-1.79%)
Apr 28, 2015 46.71 47.14 45.88 47.10 94,375 +0.34(+0.72%)
Apr 27, 2015 47.60 47.88 46.63 46.77 158,633 -0.76(-1.60%)
Apr 24, 2015 47.65 47.65 46.98 47.53 113,295 -0.10(-0.21%)
Apr 23, 2015 47.64 48.33 47.17 47.63 94,914 -0.20(-0.41%)
Apr 22, 2015 47.41 48.08 47.08 47.82 87,695 +0.23(+0.48%)
Apr 21, 2015 46.40 47.63 46.31 47.60 171,417 +1.33(+2.87%)
Apr 20, 2015 46.21 47.15 46.05 46.27 206,376 +0.39(+0.84%)
Apr 17, 2015 46.98 47.04 45.86 45.88 132,871 -1.41(-2.97%)
Apr 16, 2015 47.58 48.14 47.05 47.29 96,318 -0.39(-0.81%)
Apr 15, 2015 48.14 48.14 47.60 47.68 87,695 -0.22(-0.45%)
Apr 14, 2015 47.99 48.23 47.61 47.89 110,819 -0.08(-0.17%)
Apr 13, 2015 47.78 48.48 47.78 47.97 67,433 +0.21(+0.44%)
Apr 10, 2015 48.27 48.27 47.42 47.77 66,912 -0.26(-0.54%)
Apr 09, 2015 48.88 49.13 47.69 48.02 70,339 -0.78(-1.60%)
Apr 08, 2015 48.91 49.14 48.27 48.80 140,650 +0.09(+0.18%)
Apr 07, 2015 48.98 48.98 48.50 48.72 137,401 -0.12(-0.24%)
Apr 06, 2015 47.11 48.97 47.11 48.83 199,964 +1.40(+2.94%)
Apr 02, 2015 46.94 47.44 47.44 47.44 72,659 +0.55(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.