Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.01 13.79 12.71 13.79 922,885 +0.78(+6.03%)
Jun 29, 2006 12.68 13.01 12.59 13.01 101,819 +0.35(+2.75%)
Jun 28, 2006 13.07 13.27 12.60 12.66 102,749 -0.32(-2.46%)
Jun 27, 2006 12.84 13.11 12.78 12.98 114,315 +0.14(+1.06%)
Jun 26, 2006 12.69 12.89 12.60 12.84 70,736 +0.15(+1.22%)
Jun 23, 2006 12.93 12.93 12.64 12.69 58,448 -0.15(-1.13%)
Jun 22, 2006 12.79 12.98 12.65 12.83 97,379 +0.05(+0.38%)
Jun 21, 2006 12.98 13.48 12.78 12.78 116,173 -0.11(-0.83%)
Jun 20, 2006 13.15 13.17 12.89 12.89 70,530 -0.30(-2.28%)
Jun 19, 2006 13.73 13.73 13.07 13.19 109,048 -0.46(-3.34%)
Jun 16, 2006 13.70 13.74 13.58 13.64 176,790 -0.11(-0.77%)
Jun 15, 2006 13.11 13.81 13.06 13.75 145,604 +0.64(+4.87%)
Jun 14, 2006 13.16 13.26 12.98 13.11 83,232 -0.05(-0.37%)
Jun 13, 2006 13.31 13.46 13.15 13.16 88,395 -0.35(-2.58%)
Jun 12, 2006 13.61 13.65 13.50 13.51 113,385 -0.06(-0.43%)
Jun 09, 2006 13.72 13.85 13.56 13.57 152,626 -0.02(-0.14%)
Jun 08, 2006 13.70 13.70 13.02 13.59 180,508 +0.31(+2.33%)
Jun 07, 2006 13.28 13.64 13.19 13.28 241,641 -0.06(-0.44%)
Jun 06, 2006 13.41 13.41 13.18 13.33 141,990 -0.03(-0.22%)
Jun 05, 2006 13.74 13.74 13.30 13.36 168,219 -0.25(-1.85%)
Jun 02, 2006 13.75 13.75 13.52 13.62 128,255 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.