Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.61	13.93	13.61	13.93	147,773	+0.24(+1.77%)
Jul 28, 2006	13.56	13.77	13.09	13.68	257,441	+0.11(+0.79%)
Jul 27, 2006	14.04	14.19	13.57	13.58	179,062	-0.45(-3.18%)
Jul 26, 2006	14.36	14.36	13.94	14.02	207,254	-0.34(-2.36%)
Jul 25, 2006	14.46	14.60	14.15	14.36	68,155	-0.03(-0.20%)
Jul 24, 2006	14.33	14.62	14.32	14.39	131,147	+0.44(+3.12%)
Jul 21, 2006	14.28	14.28	13.94	13.95	37,588	-0.36(-2.50%)
Jul 20, 2006	14.24	14.53	14.23	14.31	93,145	+0.10(+0.68%)
Jul 19, 2006	13.79	14.25	13.76	14.22	65,573	+0.49(+3.60%)
Jul 18, 2006	13.77	13.88	13.64	13.72	48,638	-0.05(-0.35%)
Jul 17, 2006	14.02	14.06	13.67	13.77	78,172	-0.22(-1.59%)
Jul 14, 2006	13.91	14.02	13.80	13.99	60,410	+0.01(+0.07%)
Jul 13, 2006	14.06	14.11	13.50	13.98	125,157	-0.15(-1.03%)
Jul 12, 2006	14.00	14.14	14.00	14.13	131,457	+0.13(+0.90%)
Jul 11, 2006	14.11	14.13	13.96	14.00	99,031	-0.11(-0.75%)
Jul 10, 2006	14.27	14.28	13.98	14.11	52,562	-0.16(-1.15%)
Jul 07, 2006	14.34	14.40	14.19	14.27	65,057	-0.06(-0.41%)
Jul 06, 2006	13.70	14.47	13.70	14.33	163,882	+0.68(+4.96%)
Jul 05, 2006	13.72	13.75	13.46	13.65	107,189	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.