Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 15.09 15.46 14.98 14.99 178,992 -0.12(-0.77%)
Jul 30, 2009 15.09 15.34 14.95 15.11 173,416 +0.20(+1.36%)
Jul 29, 2009 14.61 15.16 14.54 14.90 218,602 +0.25(+1.72%)
Jul 28, 2009 14.38 14.68 14.15 14.65 175,139 +0.27(+1.89%)
Jul 27, 2009 13.88 14.46 13.84 14.38 161,078 +0.48(+3.48%)
Jul 24, 2009 13.95 14.06 13.73 13.90 227 -0.20(-1.44%)
Jul 23, 2009 14.02 14.67 13.75 14.10 115,879 +0.03(+0.21%)
Jul 22, 2009 14.32 14.51 13.75 14.07 166,459 -0.45(-3.07%)
Jul 21, 2009 15.72 15.72 14.11 14.52 289,094 -1.10(-7.07%)
Jul 20, 2009 14.96 15.87 14.88 15.62 446,066 +0.86(+5.84%)
Jul 17, 2009 14.84 15.02 14.70 14.76 145,457 -0.04(-0.26%)
Jul 16, 2009 14.33 14.87 14.24 14.80 83,468 +0.56(+3.95%)
Jul 15, 2009 13.72 14.38 13.53 14.24 176,663 +0.72(+5.30%)
Jul 14, 2009 13.76 13.78 13.32 13.52 88,739 -0.27(-1.97%)
Jul 13, 2009 13.82 13.91 13.62 13.79 118,196 -0.05(-0.35%)
Jul 10, 2009 13.39 13.93 13.26 13.84 119,986 +0.35(+2.58%)
Jul 09, 2009 14.16 14.16 13.03 13.49 252,739 -0.67(-4.72%)
Jul 08, 2009 14.69 15.08 13.82 14.16 163,440 -0.53(-3.63%)
Jul 07, 2009 14.96 15.05 14.53 14.69 131,706 -0.27(-1.81%)
Jul 06, 2009 14.56 15.03 14.12 14.96 182,184 +0.45(+3.07%)
Jul 02, 2009 15.55 15.55 14.52 14.52 157,284 -1.16(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.