Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 33.69 33.76 33.06 33.14 107,950 -0.88(-2.59%)
Jul 30, 2014 33.82 34.31 33.56 34.02 113,638 +0.42(+1.24%)
Jul 29, 2014 33.86 34.05 33.32 33.61 51,195 -0.17(-0.50%)
Jul 28, 2014 33.99 34.06 33.47 33.77 70,306 -0.24(-0.70%)
Jul 25, 2014 33.87 34.38 33.47 34.01 97,259 -0.18(-0.52%)
Jul 24, 2014 35.13 35.13 34.02 34.19 122,197 -0.81(-2.32%)
Jul 23, 2014 35.14 35.34 34.86 35.00 67,305 -0.16(-0.45%)
Jul 22, 2014 34.79 35.48 34.79 35.16 72,455 +0.45(+1.31%)
Jul 21, 2014 34.63 34.74 34.34 34.70 69,428 -0.13(-0.37%)
Jul 18, 2014 34.04 34.89 33.95 34.83 98,274 +0.74(+2.17%)
Jul 17, 2014 34.35 34.88 33.95 34.09 200,834 -0.48(-1.40%)
Jul 16, 2014 34.55 35.02 34.28 34.57 106,983 +0.28(+0.81%)
Jul 15, 2014 34.61 35.03 33.62 34.30 164,515 -0.94(-2.68%)
Jul 14, 2014 35.46 35.46 35.06 35.24 50,570 +0.19(+0.53%)
Jul 11, 2014 35.06 35.21 34.73 35.05 73,063 -0.13(-0.36%)
Jul 10, 2014 34.58 35.39 34.33 35.18 94,152 -0.24(-0.67%)
Jul 09, 2014 35.73 35.73 35.16 35.42 63,874 -0.18(-0.50%)
Jul 08, 2014 36.02 36.02 35.14 35.60 192,795 -0.41(-1.15%)
Jul 07, 2014 36.58 36.58 35.83 36.01 107,859 -0.55(-1.51%)
Jul 03, 2014 36.45 36.56 36.56 36.56 53,183 +0.23(+0.62%)
Jul 02, 2014 36.88 36.98 36.13 36.34 122,757 -0.70(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.