Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 21.06 21.61 20.08 20.37 226,668 -1.03(-4.80%)
Sep 29, 2005 20.82 21.98 20.82 21.40 679,591 +2.27(+11.84%)
Sep 28, 2005 19.46 19.52 19.04 19.14 111,630 -0.34(-1.74%)
Sep 27, 2005 19.23 19.56 19.08 19.47 63,714 +0.24(+1.26%)
Sep 26, 2005 19.13 19.23 18.59 19.23 106,157 +0.09(+0.46%)
Sep 23, 2005 19.14 19.14 18.06 19.14 79,721 +0.77(+4.16%)
Sep 22, 2005 17.70 18.38 17.00 18.38 152,110 +0.68(+3.83%)
Sep 21, 2005 18.69 18.69 17.68 17.70 102,026 -1.07(-5.72%)
Sep 20, 2005 19.13 19.14 18.64 18.78 48,328 -0.32(-1.67%)
Sep 19, 2005 19.39 19.56 19.01 19.10 51,736 -0.29(-1.50%)
Sep 16, 2005 19.64 19.64 19.25 19.39 93,248 -0.15(-0.74%)
Sep 15, 2005 19.15 19.66 19.07 19.53 78,688 +0.39(+2.02%)
Sep 14, 2005 18.88 19.42 17.82 19.14 204,775 +0.02(+0.10%)
Sep 13, 2005 20.58 20.58 18.98 19.13 308,764 -1.55(-7.49%)
Sep 12, 2005 20.64 20.87 20.58 20.67 87,052 +0.04(+0.19%)
Sep 09, 2005 20.73 20.77 20.59 20.64 44,507 -0.10(-0.47%)
Sep 08, 2005 20.78 20.82 20.69 20.73 49,774 -0.04(-0.19%)
Sep 07, 2005 20.80 20.81 20.67 20.77 78,894 +0.12(+0.56%)
Sep 06, 2005 20.45 20.67 20.39 20.66 71,666 +0.20(+0.99%)
Sep 02, 2005 20.53 20.77 20.26 20.45 43,578 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.