Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.393	8.438	8.296	8.393	11,462	-0.01(-0.15%)
Feb 27, 2003	8.522	8.522	8.360	8.406	14,044	-0.09(-1.06%)
Feb 26, 2003	8.438	8.522	8.425	8.496	11,152	-0.01(-0.08%)
Feb 25, 2003	8.696	8.696	8.489	8.502	15,489	-0.22(-2.52%)
Feb 24, 2003	8.702	8.812	8.670	8.722	15,696	+0.02(+0.22%)
Feb 21, 2003	8.780	8.812	8.651	8.702	10,429	-0.11(-1.25%)
Feb 20, 2003	8.554	8.870	8.554	8.812	34,593	+0.23(+2.63%)
Feb 19, 2003	8.522	8.586	8.522	8.586	20,549	+0.06(+0.76%)
Feb 18, 2003	8.522	8.651	8.464	8.522	6,505	+0.01(+0.15%)
Feb 14, 2003	8.199	8.522	8.173	8.509	15,489	+0.34(+4.19%)
Feb 13, 2003	8.167	8.199	8.070	8.167	15,386	+0.00(+0.00%)
Feb 12, 2003	8.231	8.270	8.038	8.167	40,893	-0.06(-0.71%)
Feb 11, 2003	8.231	8.270	8.199	8.225	7,435	-0.04(-0.47%)
Feb 10, 2003	8.328	8.335	8.167	8.263	22,408	-0.13(-1.54%)
Feb 07, 2003	8.522	8.522	8.360	8.393	21,479	-0.13(-1.52%)
Feb 06, 2003	8.515	8.535	8.489	8.522	11,152	-0.02(-0.23%)
Feb 05, 2003	8.567	8.567	8.496	8.541	30,360	+0.01(+0.08%)
Feb 04, 2003	8.489	8.541	8.477	8.535	11,669	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.