Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 26.44 26.44 25.67 25.77 74,144 -0.54(-2.06%)
Apr 28, 2005 26.24 26.35 25.18 26.31 160,474 +0.07(+0.26%)
Apr 27, 2005 26.49 26.57 25.71 26.24 69,187 -0.20(-0.77%)
Apr 26, 2005 26.99 27.35 26.25 26.45 118,755 -0.35(-1.30%)
Apr 25, 2005 25.55 26.82 25.54 26.80 126,500 +1.25(+4.89%)
Apr 22, 2005 26.14 26.29 25.08 25.55 168,736 -0.47(-1.82%)
Apr 21, 2005 25.23 26.09 25.23 26.02 135,381 +0.97(+3.87%)
Apr 20, 2005 24.84 25.31 24.50 25.05 115,657 +0.36(+1.45%)
Apr 19, 2005 25.10 25.18 24.53 24.69 102,955 -0.13(-0.51%)
Apr 18, 2005 24.21 24.89 23.80 24.82 181,024 +0.58(+2.40%)
Apr 15, 2005 23.87 24.46 23.24 24.24 324,873 +0.13(+0.52%)
Apr 14, 2005 24.96 24.96 24.07 24.11 133,832 -0.88(-3.53%)
Apr 13, 2005 25.62 25.62 24.58 24.99 204,775 -0.63(-2.46%)
Apr 12, 2005 24.16 25.66 23.34 25.62 729,675 +0.58(+2.32%)
Apr 11, 2005 26.49 26.61 24.74 25.04 790,085 -2.02(-7.48%)
Apr 08, 2005 29.58 29.59 25.92 27.07 1,102,051 -2.57(-8.66%)
Apr 07, 2005 31.14 31.30 28.57 29.63 331,999 -1.51(-4.85%)
Apr 06, 2005 30.31 31.71 30.13 31.14 394,474 +1.11(+3.71%)
Apr 05, 2005 29.78 30.11 28.89 30.03 278,094 +0.98(+3.37%)
Apr 04, 2005 28.66 29.92 28.66 29.05 354,407 +0.49(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.