Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 29.70 30.39 29.62 29.73 81,476 +0.02(+0.07%)
May 27, 2005 29.39 29.71 29.25 29.71 82,302 +0.44(+1.51%)
May 26, 2005 29.01 29.44 28.95 29.27 58,345 +0.26(+0.88%)
May 25, 2005 29.03 29.29 28.79 29.01 135,897 +0.19(+0.67%)
May 24, 2005 28.63 28.89 27.63 28.82 102,129 +0.07(+0.24%)
May 23, 2005 29.24 29.25 28.60 28.75 94,178 -0.29(-1.00%)
May 20, 2005 28.74 29.05 28.67 29.04 40,789 +0.30(+1.04%)
May 19, 2005 28.93 29.08 28.73 28.74 95,210 -0.09(-0.30%)
May 18, 2005 27.85 28.83 27.85 28.83 108,945 +1.17(+4.24%)
May 17, 2005 27.77 28.03 27.65 27.66 51,736 +0.08(+0.28%)
May 16, 2005 26.82 27.95 26.82 27.58 78,481 +0.75(+2.78%)
May 13, 2005 26.89 27.41 26.47 26.83 75,280 -0.06(-0.22%)
May 12, 2005 27.38 28.13 26.68 26.89 151,180 -0.47(-1.73%)
May 11, 2005 28.08 28.12 27.30 27.37 75,693 -0.71(-2.52%)
May 10, 2005 27.73 28.21 27.73 28.07 71,666 +0.39(+1.40%)
May 09, 2005 27.99 27.99 27.42 27.69 152,626 -0.40(-1.41%)
May 06, 2005 27.19 28.21 27.19 28.08 152,110 +1.05(+3.87%)
May 05, 2005 27.48 28.03 26.79 27.04 147,979 -0.33(-1.20%)
May 04, 2005 26.33 27.87 25.96 27.37 176,274 +1.03(+3.90%)
May 03, 2005 25.76 26.51 25.67 26.34 105,640 +0.57(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.