Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.59	13.65	13.40	13.45	19,000	-0.17(-1.28%)
Sep 28, 2006	13.68	13.68	13.46	13.63	16,109	-0.01(-0.07%)
Sep 27, 2006	13.61	13.65	13.57	13.63	19,104	+0.00(+0.00%)
Sep 26, 2006	13.63	13.68	13.60	13.63	34,697	-0.04(-0.28%)
Sep 25, 2006	13.57	13.68	13.56	13.67	23,647	+0.10(+0.71%)
Sep 22, 2006	13.65	13.66	13.56	13.58	53,491	-0.08(-0.57%)
Sep 21, 2006	13.69	13.69	13.56	13.65	27,365	-0.03(-0.21%)
Sep 20, 2006	13.56	13.70	13.56	13.68	28,707	+0.16(+1.22%)
Sep 19, 2006	13.55	13.65	13.34	13.52	44,507	-0.03(-0.21%)
Sep 18, 2006	13.57	13.75	13.50	13.55	67,742	-0.19(-1.41%)
Sep 15, 2006	13.96	13.96	13.70	13.74	29,430	-0.22(-1.59%)
Sep 14, 2006	14.14	14.21	13.96	13.96	38,518	-0.09(-0.62%)
Sep 13, 2006	13.83	14.24	13.80	14.05	50,187	+0.23(+1.68%)
Sep 12, 2006	13.89	13.90	13.75	13.82	43,165	+0.03(+0.21%)
Sep 11, 2006	13.70	13.94	13.67	13.79	32,838	+0.05(+0.35%)
Sep 08, 2006	13.70	13.76	13.66	13.74	40,789	+0.06(+0.42%)
Sep 07, 2006	13.63	13.70	13.51	13.68	34,077	-0.01(-0.07%)
Sep 06, 2006	13.64	13.75	13.55	13.69	59,790	+0.06(+0.43%)
Sep 05, 2006	13.59	13.70	13.57	13.63	47,811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.