Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.84 19.84 19.31 19.37 139,947 -0.45(-2.25%)
Apr 29, 2010 19.80 19.84 19.47 19.82 58,264 +0.16(+0.79%)
Apr 28, 2010 19.54 19.70 19.35 19.67 95,289 +0.25(+1.30%)
Apr 27, 2010 19.49 19.60 19.29 19.41 169,423 -0.11(-0.55%)
Apr 26, 2010 19.32 19.61 19.32 19.52 146,988 +0.21(+1.11%)
Apr 23, 2010 19.24 19.41 19.07 19.31 122,732 +0.04(+0.20%)
Apr 22, 2010 18.98 19.29 18.83 19.27 89,413 +0.02(+0.10%)
Apr 21, 2010 19.65 19.74 19.07 19.25 109,206 -0.35(-1.78%)
Apr 20, 2010 19.36 19.60 19.22 19.60 135,661 +0.34(+1.76%)
Apr 19, 2010 19.08 19.27 18.95 19.26 145,528 +0.08(+0.40%)
Apr 16, 2010 19.25 19.28 19.00 19.18 178,137 -0.07(-0.35%)
Apr 15, 2010 19.23 19.26 19.09 19.25 77,099 +0.05(+0.25%)
Apr 14, 2010 19.17 19.26 18.83 19.20 108,308 +0.13(+0.66%)
Apr 13, 2010 19.16 19.16 18.93 19.07 100,225 -0.06(-0.30%)
Apr 12, 2010 19.07 19.21 19.07 19.13 95,834 +0.06(+0.31%)
Apr 09, 2010 19.06 19.10 18.87 19.07 65,479 +0.14(+0.72%)
Apr 08, 2010 19.17 19.17 18.85 18.94 105,130 -0.28(-1.46%)
Apr 07, 2010 19.27 19.38 19.08 19.22 92,430 -0.11(-0.55%)
Apr 06, 2010 19.27 19.50 19.27 19.33 97,600 -0.06(-0.30%)
Apr 05, 2010 19.29 19.41 19.17 19.38 85,333 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.