Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.31	24.60	24.15	24.39	55,464	-0.23(-0.95%)
Jul 28, 2011	24.49	24.97	24.00	24.63	88,480	+0.29(+1.21%)
Jul 27, 2011	25.30	25.38	24.14	24.33	111,603	-1.07(-4.20%)
Jul 26, 2011	25.96	25.96	25.38	25.40	20,969	-0.62(-2.37%)
Jul 25, 2011	26.54	26.54	25.87	26.02	30,276	-0.72(-2.71%)
Jul 22, 2011	26.82	26.87	26.65	26.74	46,437	-0.45(-1.65%)
Jul 21, 2011	26.76	27.32	26.76	27.19	42,745	+0.49(+1.83%)
Jul 20, 2011	26.95	26.95	26.57	26.70	21,331	-0.21(-0.76%)
Jul 19, 2011	26.45	26.98	26.44	26.91	38,941	+0.66(+2.50%)
Jul 18, 2011	26.25	26.43	26.04	26.25	38,214	-0.02(-0.07%)
Jul 15, 2011	26.29	26.39	25.94	26.27	45,643	+0.06(+0.22%)
Jul 14, 2011	27.29	27.37	26.14	26.21	79,247	-1.11(-4.05%)
Jul 13, 2011	27.07	27.55	26.87	27.32	36,154	+0.26(+0.98%)
Jul 12, 2011	26.94	27.26	26.85	27.05	39,188	-0.09(-0.32%)
Jul 11, 2011	27.45	27.45	26.72	27.14	55,533	-0.47(-1.70%)
Jul 08, 2011	27.11	27.62	27.01	27.61	20,504	+0.21(+0.75%)
Jul 07, 2011	27.02	27.53	26.80	27.41	39,692	+0.58(+2.15%)
Jul 06, 2011	26.62	27.06	26.62	26.83	77,081	+0.14(+0.51%)
Jul 05, 2011	26.30	26.88	26.28	26.69	82,554	+0.33(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.