Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.32	33.74	33.21	33.34	73,249	-0.08(-0.24%)
Jun 27, 2013	32.61	33.46	32.50	33.42	69,137	+0.93(+2.85%)
Jun 26, 2013	33.06	33.40	32.46	32.50	58,433	-0.22(-0.66%)
Jun 25, 2013	33.83	33.83	32.30	32.71	86,592	-0.89(-2.64%)
Jun 24, 2013	33.59	33.90	33.47	33.60	77,215	-0.28(-0.81%)
Jun 21, 2013	32.79	33.97	32.69	33.88	143,013	+1.32(+4.05%)
Jun 20, 2013	32.82	32.82	32.21	32.56	60,390	-0.74(-2.22%)
Jun 19, 2013	34.14	34.25	33.23	33.29	54,094	-0.82(-2.40%)
Jun 18, 2013	32.81	34.24	32.81	34.11	67,061	+0.90(+2.70%)
Jun 17, 2013	33.25	33.27	33.00	33.22	97,140	+0.32(+0.99%)
Jun 14, 2013	33.46	33.46	32.75	32.89	62,901	-0.53(-1.59%)
Jun 13, 2013	33.43	33.60	33.16	33.42	128,022	-0.10(-0.29%)
Jun 12, 2013	34.32	34.32	33.39	33.52	39,909	-0.59(-1.73%)
Jun 11, 2013	33.72	34.37	33.40	34.11	60,716	-0.07(-0.20%)
Jun 10, 2013	34.06	34.20	33.37	34.18	51,881	+0.15(+0.43%)
Jun 07, 2013	33.84	34.14	33.57	34.03	44,526	+0.47(+1.41%)
Jun 06, 2013	32.94	33.56	32.87	33.56	66,158	+0.78(+2.37%)
Jun 05, 2013	33.32	33.47	32.72	32.78	66,240	-0.67(-2.00%)
Jun 04, 2013	34.27	34.46	32.81	33.45	187,673	-0.67(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.