Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.93	31.45	29.81	31.40	275,263	+1.23(+4.09%)
Sep 27, 2013	30.13	30.56	29.82	30.17	186,662	-0.02(-0.07%)
Sep 26, 2013	29.32	30.19	28.74	30.19	271,622	+1.63(+5.70%)
Sep 25, 2013	28.64	28.69	28.22	28.56	107,906	-0.01(-0.03%)
Sep 24, 2013	28.53	29.17	28.28	28.57	96,191	+0.08(+0.28%)
Sep 23, 2013	28.29	28.78	28.11	28.49	54,719	+0.18(+0.63%)
Sep 20, 2013	27.96	28.46	27.81	28.31	222,140	+0.59(+2.13%)
Sep 19, 2013	28.01	28.25	27.42	27.72	54,842	-0.18(-0.64%)
Sep 18, 2013	27.23	28.06	27.05	27.90	99,507	+0.64(+2.35%)
Sep 17, 2013	27.11	27.31	26.93	27.26	59,150	+0.14(+0.51%)
Sep 16, 2013	26.86	27.20	26.83	27.12	89,670	+0.49(+1.85%)
Sep 13, 2013	26.26	26.82	26.14	26.63	67,946	+0.50(+1.92%)
Sep 12, 2013	26.57	26.57	26.08	26.13	51,922	-0.47(-1.78%)
Sep 11, 2013	26.30	26.70	26.24	26.60	70,335	+0.34(+1.28%)
Sep 10, 2013	26.08	26.41	25.93	26.26	63,908	+0.31(+1.18%)
Sep 09, 2013	25.75	26.02	25.61	25.96	57,122	+0.33(+1.27%)
Sep 06, 2013	25.92	25.98	25.09	25.63	59,179	-0.09(-0.34%)
Sep 05, 2013	25.59	25.91	25.59	25.72	47,342	+0.22(+0.85%)
Sep 04, 2013	25.46	25.90	25.45	25.50	123,147	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.