Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.85	79.21	72.42	73.90	288,433	-0.48(-0.64%)
Apr 27, 2017	74.74	75.19	74.08	74.38	121,177	+0.11(+0.15%)
Apr 26, 2017	73.78	74.50	73.17	74.27	139,231	+0.70(+0.94%)
Apr 25, 2017	74.08	74.41	73.15	73.58	108,093	+0.28(+0.38%)
Apr 24, 2017	73.28	73.76	72.98	73.30	89,557	+1.44(+2.00%)
Apr 21, 2017	72.57	73.01	71.60	71.86	127,734	-0.96(-1.32%)
Apr 20, 2017	73.52	73.87	72.16	72.82	102,492	-0.49(-0.66%)
Apr 19, 2017	73.01	73.72	72.77	73.31	112,246	+0.74(+1.03%)
Apr 18, 2017	72.34	73.15	71.80	72.56	113,086	-0.52(-0.71%)
Apr 17, 2017	71.07	73.16	70.95	73.08	126,342	+2.16(+3.04%)
Apr 13, 2017	72.22	72.89	70.85	70.92	112,878	-1.30(-1.80%)
Apr 12, 2017	72.65	73.27	71.84	72.22	76,690	-0.72(-0.98%)
Apr 11, 2017	72.52	73.58	72.46	72.94	158,714	+0.17(+0.23%)
Apr 10, 2017	73.00	74.39	72.34	72.77	186,299	-0.70(-0.95%)
Apr 07, 2017	73.58	73.91	73.18	73.47	176,655	-0.58(-0.78%)
Apr 06, 2017	75.38	75.48	73.61	74.04	284,305	-1.38(-1.83%)
Apr 05, 2017	77.42	77.60	75.29	75.42	261,350	-1.74(-2.25%)
Apr 04, 2017	77.49	78.52	76.76	77.16	114,118	-0.70(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.