Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 37.12 37.85 35.73 37.00 963,713 -0.35(-0.94%)
Apr 29, 2020 33.48 38.15 33.08 37.35 1,460,425 +4.42(+13.42%)
Apr 28, 2020 33.87 34.81 29.51 32.93 1,558,950 -0.06(-0.18%)
Apr 27, 2020 27.63 36.07 27.63 32.99 2,186,950 +5.77(+21.20%)
Apr 24, 2020 28.00 28.40 26.34 27.22 602,400 -0.34(-1.23%)
Apr 23, 2020 28.40 29.43 27.33 27.56 658,698 -0.49(-1.75%)
Apr 22, 2020 27.33 28.50 26.22 28.05 620,727 +0.99(+3.66%)
Apr 21, 2020 27.86 28.00 26.19 27.06 504,522 -1.77(-6.14%)
Apr 20, 2020 30.00 30.79 28.63 28.83 435,541 -1.93(-6.27%)
Apr 17, 2020 29.21 31.59 28.99 30.76 646,100 +2.53(+8.96%)
Apr 16, 2020 32.12 32.12 27.96 28.23 770,028 -3.60(-11.31%)
Apr 15, 2020 34.61 34.74 31.12 31.83 558,653 -4.42(-12.19%)
Apr 14, 2020 35.90 37.07 35.17 36.25 717,781 +1.38(+3.96%)
Apr 13, 2020 38.13 38.65 34.48 34.87 473,968 -3.43(-8.96%)
Apr 09, 2020 35.45 38.72 34.64 38.30 532,100 +4.35(+12.81%)
Apr 08, 2020 35.09 35.09 33.00 33.95 400,287 +0.24(+0.71%)
Apr 07, 2020 34.15 35.96 32.83 33.71 579,553 +1.73(+5.41%)
Apr 06, 2020 31.87 33.15 30.79 31.98 586,742 +1.74(+5.75%)
Apr 03, 2020 33.81 34.30 29.86 30.24 501,700 -3.18(-9.52%)
Apr 02, 2020 32.88 35.53 32.05 33.42 515,913 +0.43(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.