Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 118.14 119.17 115.42 115.72 177,396 -2.13(-1.81%)
Feb 27, 2018 117.01 119.12 115.51 117.84 159,838 +1.29(+1.11%)
Feb 26, 2018 114.89 117.29 113.61 116.55 133,649 +1.80(+1.57%)
Feb 23, 2018 112.92 114.78 110.58 114.75 159,071 +2.44(+2.17%)
Feb 22, 2018 112.31 138,969 -1.68(-1.47%)
Feb 21, 2018 112.37 116.02 111.54 113.99 148,773 +2.18(+1.95%)
Feb 20, 2018 113.64 113.90 111.78 111.81 101,344 -2.13(-1.87%)
Feb 16, 2018 113.94 113.94 113.94 0 +0.08(+0.07%)
Feb 15, 2018 112.92 114.08 110.10 113.86 101,779 +1.86(+1.66%)
Feb 14, 2018 108.29 112.28 107.95 112.00 124,932 +2.47(+2.25%)
Feb 13, 2018 108.44 109.81 106.23 109.54 154,889 +0.32(+0.29%)
Feb 12, 2018 106.56 109.83 105.18 109.22 182,107 +3.13(+2.95%)
Feb 09, 2018 103.87 107.15 102.06 106.08 191,823 +3.55(+3.46%)
Feb 08, 2018 108.57 109.21 102.52 102.53 190,866 -6.12(-5.63%)
Feb 07, 2018 110.03 111.26 108.41 108.65 100,081 -2.11(-1.90%)
Feb 06, 2018 107.09 111.36 106.18 110.76 205,034 +0.44(+0.40%)
Feb 05, 2018 109.93 110.83 108.99 110.32 133,780 -0.36(-0.32%)
Feb 02, 2018 111.14 112.57 110.37 110.68 132,281 -1.35(-1.21%)
Feb 01, 2018 109.45 112.20 108.51 112.03 238,871 +1.67(+1.51%)
Jan 31, 2018 111.46 111.46 109.72 110.36 169,934 -0.56(-0.50%)
Jan 30, 2018 112.78 113.15 110.50 110.92 163,080 -3.16(-2.77%)
Jan 29, 2018 115.05 116.19 113.69 114.08 102,221 -1.14(-0.99%)
Jan 26, 2018 114.41 116.04 113.61 115.23 74,911 +0.82(+0.71%)
Jan 25, 2018 112.23 114.89 111.99 114.41 143,247 +2.97(+2.66%)
Jan 24, 2018 112.47 113.16 111.18 111.45 75,198 -0.56(-0.50%)
Jan 23, 2018 110.35 112.46 110.22 112.00 88,963 +1.27(+1.15%)
Jan 22, 2018 112.60 112.60 110.29 110.73 70,901 -1.79(-1.59%)
Jan 19, 2018 110.41 112.87 110.27 112.52 119,971 +1.99(+1.80%)
Jan 18, 2018 110.70 112.22 110.44 110.53 196,390 -0.41(-0.37%)
Jan 17, 2018 111.02 111.16 109.63 110.94 139,167 +0.40(+0.36%)
Jan 16, 2018 110.33 110.97 109.61 110.54 146,210 +1.01(+0.92%)
Jan 12, 2018 109.53 109.53 109.53 0 +1.87(+1.74%)
Jan 11, 2018 105.44 108.03 105.22 107.66 94,752 +2.50(+2.37%)
Jan 10, 2018 105.77 105.77 104.22 105.17 57,067 -0.75(-0.70%)
Jan 09, 2018 106.46 106.71 105.84 105.91 59,835 -0.30(-0.28%)
Jan 08, 2018 105.70 106.86 104.19 106.21 81,918 +0.76(+0.72%)
Jan 05, 2018 106.04 106.61 104.22 105.45 78,391 -0.38(-0.36%)
Jan 04, 2018 102.23 105.94 102.23 105.83 174,647 +4.19(+4.13%)
Jan 03, 2018 103.14 103.46 101.08 101.64 178,902 +0.89(+0.88%)
Jan 02, 2018 103.28 103.28 100.05 100.75 113,112 -1.51(-1.48%)
Dec 29, 2017 102.26 102.26 102.26 0 +0.24(+0.23%)
Dec 28, 2017 101.90 102.89 101.90 102.03 107,793 +0.08(+0.08%)
Dec 27, 2017 101.35 102.32 101.35 101.95 99,818 +0.45(+0.44%)
Dec 26, 2017 101.18 101.85 101.11 101.50 131,455 +0.62(+0.61%)
Dec 22, 2017 100.04 101.32 99.80 100.88 116,344 +0.92(+0.93%)
Dec 21, 2017 99.18 100.28 97.43 99.96 101,053 +0.97(+0.98%)
Dec 20, 2017 99.09 99.33 97.73 98.98 84,661 +0.23(+0.23%)
Dec 19, 2017 99.86 100.41 98.60 98.76 87,878 -0.72(-0.72%)
Dec 18, 2017 100.37 100.88 98.99 99.47 145,869 +0.50(+0.50%)
Dec 15, 2017 98.11 100.42 97.35 98.97 296,049 +1.42(+1.46%)
Dec 14, 2017 97.95 97.95 96.89 97.55 109,545 -0.01(-0.01%)
Dec 13, 2017 96.28 98.00 96.28 97.56 124,279 +1.34(+1.39%)
Dec 12, 2017 98.22 98.41 95.77 96.22 201,330 -1.44(-1.48%)
Dec 11, 2017 97.79 99.58 97.03 97.66 147,102 -1.25(-1.27%)
Dec 08, 2017 105.75 105.77 98.53 98.91 362,660 +0.00(+0.00%)
Dec 07, 2017 104.58 107.04 100.50 295,635 +0.00(+0.00%)
Dec 06, 2017 99.89 100.91 98.67 99.62 259,490 -0.28(-0.28%)
Dec 05, 2017 102.54 102.89 99.87 99.90 209,787 -2.87(-2.80%)
Dec 04, 2017 106.99 107.36 102.67 102.77 175,158 -3.08(-2.91%)
Dec 01, 2017 105.73 106.75 102.51 105.85 196,589 +0.00(+0.00%)
Nov 30, 2017 105.53 106.11 104.09 105.85 115,700 +1.11(+1.06%)
Nov 29, 2017 103.65 105.80 103.13 104.74 159,362 +0.93(+0.90%)
Nov 28, 2017 103.84 104.25 102.42 103.81 130,434 +0.21(+0.20%)
Nov 27, 2017 105.69 105.69 103.25 103.60 126,095 -1.88(-1.78%)
Nov 24, 2017 104.80 105.52 103.93 105.47 44,093 +1.06(+1.02%)
Nov 22, 2017 105.38 105.38 102.93 104.41 77,605 -0.85(-0.81%)
Nov 21, 2017 103.39 105.56 101.69 105.27 249,731 +2.90(+2.84%)
Nov 20, 2017 103.07 103.65 101.86 102.36 145,070 -0.68(-0.66%)
Nov 17, 2017 102.86 103.67 102.04 103.04 264,120 -0.34(-0.33%)
Nov 16, 2017 101.12 103.56 101.11 103.38 222,283 +3.08(+3.07%)
Nov 15, 2017 100.11 101.54 99.57 100.30 194,254 +0.17(+0.17%)
Nov 14, 2017 98.34 100.88 98.07 100.13 220,470 +1.60(+1.62%)
Nov 13, 2017 97.01 99.13 96.96 98.53 134,414 +0.83(+0.84%)
Nov 10, 2017 97.09 97.85 96.38 97.70 93,077 +0.07(+0.07%)
Nov 09, 2017 96.08 98.06 96.08 97.63 79,058 +0.72(+0.74%)
Nov 08, 2017 96.21 97.16 95.89 96.92 90,602 +0.00(+0.00%)
Nov 07, 2017 96.67 97.72 95.67 96.92 133,483 +0.47(+0.48%)
Nov 06, 2017 96.94 97.24 96.00 96.45 122,381 -0.93(-0.96%)
Nov 03, 2017 97.49 98.68 97.00 97.38 73,467 -0.03(-0.03%)
Nov 02, 2017 95.67 98.88 95.67 97.41 111,306 +1.66(+1.73%)
Nov 01, 2017 98.00 98.61 95.32 95.75 134,166 -1.75(-1.79%)
Oct 31, 2017 94.86 98.02 94.56 97.50 164,230 +3.04(+3.22%)
Oct 30, 2017 97.45 97.80 93.87 94.46 199,867 -3.06(-3.14%)
Oct 27, 2017 95.70 97.94 94.98 97.52 132,470 +2.26(+2.37%)
Oct 26, 2017 95.30 96.74 94.70 95.27 65,675 +0.15(+0.16%)
Oct 25, 2017 95.34 96.21 94.23 95.12 109,454 -0.70(-0.73%)
Oct 24, 2017 96.62 97.11 95.52 95.81 96,742 -0.67(-0.69%)
Oct 23, 2017 97.89 97.89 96.43 96.48 93,288 -1.26(-1.29%)
Oct 20, 2017 96.89 98.59 96.72 97.74 156,077 +1.55(+1.61%)
Oct 19, 2017 96.11 96.79 94.91 96.19 93,914 +0.07(+0.07%)
Oct 18, 2017 95.04 96.43 94.56 96.12 117,604 +1.26(+1.33%)
Oct 17, 2017 95.08 96.04 94.70 94.86 125,359 -0.27(-0.28%)
Oct 16, 2017 94.70 96.38 93.44 95.13 74,904 +0.52(+0.55%)
Oct 13, 2017 94.54 95.98 94.07 94.61 152,870 +0.20(+0.21%)
Oct 12, 2017 94.09 94.49 93.45 94.41 172,338 -0.10(-0.11%)
Oct 11, 2017 94.44 95.26 93.51 94.51 141,954 +0.10(+0.11%)
Oct 10, 2017 96.25 96.26 93.80 94.41 258,298 -1.48(-1.54%)
Oct 09, 2017 97.10 97.29 95.52 95.89 112,936 -0.82(-0.84%)
Oct 06, 2017 96.35 97.99 96.24 96.71 195,035 +0.21(+0.22%)
Oct 05, 2017 98.61 99.14 96.01 96.50 272,310 -1.96(-1.99%)
Oct 04, 2017 98.24 99.07 98.16 98.46 152,303 -0.04(-0.04%)
Oct 03, 2017 98.47 99.24 97.50 98.50 642,155 -0.19(-0.19%)
Oct 02, 2017 93.78 98.75 93.78 98.69 398,547 +5.07(+5.42%)
Sep 29, 2017 90.72 94.01 90.72 93.62 247,686 +3.20(+3.54%)
Sep 28, 2017 91.46 93.15 88.82 90.41 225,474 +2.92(+3.34%)
Sep 27, 2017 85.92 88.27 84.94 87.49 270,733 +2.16(+2.53%)
Sep 26, 2017 85.92 86.04 84.98 85.33 158,601 -0.12(-0.14%)
Sep 25, 2017 84.73 85.85 84.50 85.45 139,241 +0.46(+0.54%)
Sep 22, 2017 85.22 85.65 84.96 85.00 157,770 -0.13(-0.15%)
Sep 21, 2017 87.68 87.68 84.91 85.13 155,920 -2.63(-3.00%)
Sep 20, 2017 87.21 88.05 86.73 87.76 124,626 +0.69(+0.79%)
Sep 19, 2017 85.09 87.07 84.64 87.07 314,385 +1.63(+1.91%)
Sep 18, 2017 84.84 85.49 84.40 85.44 157,527 +0.78(+0.92%)
Sep 15, 2017 83.86 84.77 82.75 84.67 457,548 +1.26(+1.51%)
Sep 14, 2017 82.46 83.46 81.80 83.41 144,637 +0.73(+0.88%)
Sep 13, 2017 82.00 82.77 81.41 82.68 158,823 +0.49(+0.59%)
Sep 12, 2017 82.34 82.34 81.40 82.19 55,640 +0.00(+0.00%)
Sep 11, 2017 82.12 82.94 81.91 82.19 72,618 +0.53(+0.65%)
Sep 08, 2017 80.52 82.49 79.69 81.67 96,078 +1.02(+1.27%)
Sep 07, 2017 81.46 81.46 79.80 80.64 140,448 -0.58(-0.71%)
Sep 06, 2017 80.95 81.81 80.26 81.22 196,637 +0.50(+0.62%)
Sep 05, 2017 81.71 82.03 80.18 80.72 113,756 -1.34(-1.64%)
Sep 01, 2017 80.77 82.50 80.30 82.06 139,344 +1.29(+1.60%)
Aug 31, 2017 78.37 80.86 78.03 80.77 385,291 +2.69(+3.45%)
Aug 30, 2017 77.20 78.41 77.12 78.08 165,401 +0.72(+0.93%)
Aug 29, 2017 76.10 77.40 76.10 77.36 93,712 +0.86(+1.12%)
Aug 28, 2017 77.47 77.47 76.25 76.51 94,763 -0.62(-0.80%)
Aug 25, 2017 76.96 77.29 76.55 77.12 63,089 +0.47(+0.61%)
Aug 24, 2017 76.22 76.73 76.05 76.66 50,562 +0.59(+0.77%)
Aug 23, 2017 76.18 76.39 74.50 76.07 57,932 -0.74(-0.96%)
Aug 22, 2017 75.66 77.04 74.35 76.81 54,266 +1.32(+1.75%)
Aug 21, 2017 74.60 75.66 74.34 75.48 107,445 +0.77(+1.02%)
Aug 18, 2017 74.24 75.41 73.46 74.72 95,496 -0.33(-0.44%)
Aug 17, 2017 75.85 76.25 74.57 75.05 100,127 -1.07(-1.41%)
Aug 16, 2017 74.12 76.47 74.12 76.12 127,866 +2.04(+2.75%)
Aug 15, 2017 74.91 75.16 74.04 74.08 66,066 -0.68(-0.90%)
Aug 14, 2017 74.10 74.93 73.77 74.76 96,915 +1.40(+1.91%)
Aug 11, 2017 72.39 74.96 72.39 73.36 126,008 +0.49(+0.67%)
Aug 10, 2017 73.88 73.88 72.69 72.87 146,741 -1.35(-1.82%)
Aug 09, 2017 74.64 75.22 73.83 74.22 113,804 -0.71(-0.94%)
Aug 08, 2017 76.09 76.55 74.58 74.93 121,549 -1.37(-1.80%)
Aug 07, 2017 76.25 77.77 75.13 76.30 104,915 -0.01(-0.01%)
Aug 04, 2017 76.22 76.39 75.41 76.31 68,848 +0.42(+0.55%)
Aug 03, 2017 75.47 76.16 75.08 75.89 81,633 +0.58(+0.77%)
Aug 02, 2017 73.59 75.91 73.59 75.31 187,825 +2.14(+2.92%)
Aug 01, 2017 73.96 73.96 72.83 73.18 79,774 -0.59(-0.80%)
Jul 31, 2017 74.18 74.21 73.45 73.76 96,368 -0.09(-0.12%)
Jul 28, 2017 73.63 74.45 73.31 73.85 68,533 -0.02(-0.03%)
Jul 27, 2017 74.92 74.95 73.30 73.87 78,312 -0.80(-1.07%)
Jul 26, 2017 76.75 77.21 74.52 74.67 106,381 -1.95(-2.54%)
Jul 25, 2017 75.72 76.75 75.48 76.62 126,398 +1.20(+1.60%)
Jul 24, 2017 75.57 75.71 74.55 75.41 67,853 -0.25(-0.33%)
Jul 21, 2017 77.71 77.71 75.37 75.66 192,412 -0.84(-1.10%)
Jul 20, 2017 76.36 77.07 76.05 76.51 138,602 -0.03(-0.04%)
Jul 19, 2017 75.66 76.62 75.32 76.54 118,740 +0.87(+1.16%)
Jul 18, 2017 76.41 76.59 75.46 75.66 172,726 -1.32(-1.72%)
Jul 17, 2017 75.22 77.03 75.22 76.98 148,044 +1.43(+1.89%)
Jul 14, 2017 74.91 76.01 74.91 75.55 121,641 +0.59(+0.78%)
Jul 13, 2017 75.10 75.10 74.02 74.97 92,261 -0.14(-0.19%)
Jul 12, 2017 75.09 75.90 74.61 75.11 100,873 +0.48(+0.64%)
Jul 11, 2017 74.73 75.56 74.42 74.63 129,989 +0.11(+0.15%)
Jul 10, 2017 74.58 75.33 73.76 74.52 278,332 -0.27(-0.36%)
Jul 07, 2017 74.40 75.29 74.29 74.79 127,400 +0.59(+0.79%)
Jul 06, 2017 75.83 76.03 73.89 74.20 321,174 -2.39(-3.13%)
Jul 05, 2017 76.76 76.76 75.85 76.59 125,172 -0.06(-0.08%)
Jul 03, 2017 77.85 77.85 75.98 76.65 82,407 -0.72(-0.94%)
Jun 30, 2017 76.72 77.80 76.72 77.38 352,014 +0.79(+1.04%)
Jun 29, 2017 77.75 77.84 75.98 76.59 203,989 -1.02(-1.32%)
Jun 28, 2017 76.15 77.82 75.81 77.61 150,676 +1.93(+2.55%)
Jun 27, 2017 75.77 76.88 75.25 75.68 229,038 -0.91(-1.19%)
Jun 26, 2017 77.39 77.39 76.28 76.59 146,563 -0.60(-0.77%)
Jun 23, 2017 75.71 77.37 75.69 77.19 160,522 +1.59(+2.10%)
Jun 22, 2017 75.21 75.86 74.55 75.60 143,906 +0.31(+0.41%)
Jun 21, 2017 75.53 75.96 75.16 75.29 101,597 -0.37(-0.49%)
Jun 20, 2017 75.55 76.36 75.34 75.66 132,688 -0.22(-0.29%)
Jun 19, 2017 76.09 76.26 75.57 75.88 129,502 +0.31(+0.41%)
Jun 16, 2017 74.61 76.02 74.61 75.57 304,650 +0.18(+0.24%)
Jun 15, 2017 74.80 75.92 74.80 75.39 93,559 -0.50(-0.65%)
Jun 14, 2017 76.62 77.25 75.61 75.89 101,242 -0.79(-1.04%)
Jun 13, 2017 77.21 77.98 76.33 76.68 154,070 -0.27(-0.35%)
Jun 12, 2017 74.42 77.15 74.01 76.95 206,330 +1.60(+2.12%)
Jun 09, 2017 73.54 76.56 73.20 75.35 413,330 -2.03(-2.62%)
Jun 08, 2017 72.33 78.84 71.51 77.38 288,401 -1.70(-2.15%)
Jun 07, 2017 78.61 79.69 77.86 79.08 183,274 +0.51(+0.64%)
Jun 06, 2017 78.12 78.96 77.50 78.57 165,223 -0.11(-0.14%)
Jun 05, 2017 80.48 80.55 78.02 78.68 203,898 -1.79(-2.22%)
Jun 02, 2017 79.34 80.69 79.34 80.47 172,080 +1.56(+1.98%)
Jun 01, 2017 77.35 78.93 76.96 78.91 184,769 +1.62(+2.09%)
May 31, 2017 76.51 77.38 75.80 77.29 128,153 +0.94(+1.24%)
May 30, 2017 75.68 76.40 75.24 76.35 93,511 +0.27(+0.35%)
May 26, 2017 74.95 76.39 74.23 76.08 122,871 +1.21(+1.62%)
May 25, 2017 74.49 75.08 74.08 74.87 88,133 +0.68(+0.91%)
May 24, 2017 72.62 74.48 72.62 74.19 166,680 +1.97(+2.72%)
May 23, 2017 72.36 72.57 71.64 72.22 71,572 +0.04(+0.06%)
May 22, 2017 71.93 72.44 71.53 72.19 104,140 +0.81(+1.14%)
May 19, 2017 70.52 71.91 70.34 71.37 180,017 +1.05(+1.50%)
May 18, 2017 69.98 70.77 69.89 70.32 181,620 +0.61(+0.87%)
May 17, 2017 70.93 70.47 68.74 69.71 166,614 -1.22(-1.72%)
May 16, 2017 71.92 72.02 70.22 70.93 102,049 -1.15(-1.60%)
May 15, 2017 70.85 72.13 70.53 72.09 99,160 +1.28(+1.81%)
May 12, 2017 71.09 72.26 70.69 70.80 135,876 -0.77(-1.08%)
May 11, 2017 72.18 72.29 70.65 71.58 123,001 -1.20(-1.65%)
May 10, 2017 72.28 73.19 71.96 72.78 71,623 +0.22(+0.30%)
May 09, 2017 72.98 73.97 72.01 72.56 60,818 -0.23(-0.31%)
May 08, 2017 73.20 73.52 72.44 72.79 95,642 -0.66(-0.89%)
May 05, 2017 73.92 74.44 72.75 73.45 84,369 -0.25(-0.34%)
May 04, 2017 73.30 73.75 72.59 73.69 64,451 +0.55(+0.75%)
May 03, 2017 73.67 74.03 72.51 73.15 63,258 -0.93(-1.26%)
May 02, 2017 74.49 74.87 74.03 74.08 100,220 -0.58(-0.77%)
May 01, 2017 73.97 75.14 73.45 74.66 156,033 +0.75(+1.02%)
Apr 28, 2017 75.85 79.21 72.42 73.90 288,433 -0.48(-0.64%)
Apr 27, 2017 74.74 75.19 74.08 74.38 121,177 +0.11(+0.15%)
Apr 26, 2017 73.78 74.50 73.17 74.27 139,231 +0.70(+0.94%)
Apr 25, 2017 74.08 74.41 73.15 73.58 108,093 +0.28(+0.38%)
Apr 24, 2017 73.28 73.76 72.98 73.30 89,557 +1.44(+2.00%)
Apr 21, 2017 72.57 73.01 71.60 71.86 127,734 -0.96(-1.32%)
Apr 20, 2017 73.52 73.87 72.16 72.82 102,492 -0.49(-0.66%)
Apr 19, 2017 73.01 73.72 72.77 73.31 112,246 +0.74(+1.03%)
Apr 18, 2017 72.34 73.15 71.80 72.56 113,086 -0.52(-0.71%)
Apr 17, 2017 71.07 73.16 70.95 73.08 126,342 +2.16(+3.04%)
Apr 13, 2017 72.22 72.89 70.85 70.92 112,878 -1.30(-1.80%)
Apr 12, 2017 72.65 73.27 71.84 72.22 76,690 -0.72(-0.98%)
Apr 11, 2017 72.52 73.58 72.46 72.94 158,714 +0.17(+0.23%)
Apr 10, 2017 73.00 74.39 72.34 72.77 186,299 -0.70(-0.95%)
Apr 07, 2017 73.58 73.91 73.18 73.47 176,655 -0.58(-0.78%)
Apr 06, 2017 75.38 75.48 73.61 74.04 284,305 -1.38(-1.83%)
Apr 05, 2017 77.42 77.60 75.29 75.42 261,350 -1.74(-2.25%)
Apr 04, 2017 77.49 78.52 76.76 77.16 114,118 -0.70(-0.89%)
Apr 03, 2017 80.09 80.41 77.43 77.86 139,801 -1.70(-2.13%)
Mar 31, 2017 78.84 80.16 77.75 79.55 368,390 +0.69(+0.87%)
Mar 30, 2017 77.75 79.11 77.67 78.87 145,299 +0.61(+0.77%)
Mar 29, 2017 78.66 78.88 77.92 78.26 87,574 -0.58(-0.73%)
Mar 28, 2017 77.17 79.13 76.14 78.84 256,653 +2.83(+3.72%)
Mar 27, 2017 75.36 76.26 73.65 76.01 146,082 +0.62(+0.82%)
Mar 24, 2017 75.07 75.87 74.77 75.39 177,458 +0.60(+0.80%)
Mar 23, 2017 74.40 75.02 73.96 74.80 118,388 +0.01(+0.01%)
Mar 22, 2017 74.87 75.71 74.11 74.79 143,324 -0.41(-0.54%)
Mar 21, 2017 78.27 78.27 75.16 75.19 164,487 -2.42(-3.12%)
Mar 20, 2017 78.43 78.80 77.08 77.62 133,057 -0.37(-0.47%)
Mar 17, 2017 77.13 78.24 77.12 77.99 370,696 +0.16(+0.20%)
Mar 16, 2017 78.42 78.42 77.45 77.83 118,244 -0.13(-0.17%)
Mar 15, 2017 75.98 78.72 75.74 77.96 227,803 +2.06(+2.71%)
Mar 14, 2017 76.40 76.72 74.85 75.90 144,604 -1.13(-1.47%)
Mar 13, 2017 76.54 77.10 75.51 77.03 179,066 +0.20(+0.26%)
Mar 10, 2017 78.16 78.53 75.88 76.83 171,473 -1.27(-1.63%)
Mar 09, 2017 83.43 83.43 77.87 78.10 262,715 -5.55(-6.64%)
Mar 08, 2017 84.05 84.09 83.18 83.66 109,570 +0.20(+0.24%)
Mar 07, 2017 83.06 83.89 82.66 83.46 97,526 +0.02(+0.02%)
Mar 06, 2017 83.31 84.02 82.27 83.44 76,731 -0.35(-0.41%)
Mar 03, 2017 84.31 84.31 83.02 83.79 109,455 -0.29(-0.34%)
Mar 02, 2017 84.99 85.03 83.69 84.07 83,202 -0.64(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.