Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 74.01 74.62 73.15 74.28 463,700 +0.89(+1.21%)
Feb 25, 2021 73.72 74.23 73.00 73.39 438,806 +0.03(+0.04%)
Feb 24, 2021 73.62 74.45 73.21 73.36 655,358 -0.03(-0.04%)
Feb 23, 2021 74.18 74.87 73.39 73.39 746,598 -1.04(-1.40%)
Feb 22, 2021 74.98 75.00 74.15 74.43 387,073 -0.91(-1.21%)
Feb 19, 2021 76.62 76.87 75.25 75.34 416,100 -1.09(-1.43%)
Feb 18, 2021 76.55 77.74 76.16 76.43 867,375 -0.52(-0.68%)
Feb 17, 2021 75.89 77.75 75.89 76.95 1,006,755 +0.24(+0.31%)
Feb 16, 2021 76.91 77.86 76.54 76.71 492,118 -0.27(-0.35%)
Feb 12, 2021 76.73 77.73 76.69 76.98 1,227,900 -0.01(-0.01%)
Feb 11, 2021 77.59 77.59 76.80 76.99 570,228 -0.25(-0.32%)
Feb 10, 2021 77.64 78.02 77.01 77.24 661,196 +0.03(+0.04%)
Feb 09, 2021 77.40 78.09 77.00 77.21 319,082 -0.23(-0.30%)
Feb 08, 2021 77.60 78.86 77.32 77.44 605,317 -0.29(-0.37%)
Feb 05, 2021 79.59 79.59 77.72 77.73 353,900 -0.69(-0.88%)
Feb 04, 2021 78.81 80.02 78.40 78.42 519,237 -0.35(-0.44%)
Feb 03, 2021 79.50 79.50 75.77 78.77 553,246 -1.23(-1.54%)
Feb 02, 2021 79.73 80.41 78.59 80.00 487,756 +1.47(+1.87%)
Feb 01, 2021 79.83 79.96 78.36 78.53 266,261 -0.44(-0.56%)
Jan 29, 2021 79.00 80.24 77.94 78.97 501,400 -0.54(-0.68%)
Jan 28, 2021 80.88 81.12 79.09 79.51 560,609 -0.48(-0.60%)
Jan 27, 2021 78.35 80.19 78.35 79.99 475,622 -0.53(-0.66%)
Jan 26, 2021 80.61 80.95 79.69 80.52 341,359 +0.57(+0.71%)
Jan 25, 2021 79.28 80.11 78.51 79.95 410,220 +0.23(+0.29%)
Jan 22, 2021 79.09 80.39 79.03 79.72 398,100 -0.28(-0.35%)
Jan 21, 2021 80.13 80.41 79.46 80.00 581,418 -0.35(-0.44%)
Jan 20, 2021 80.21 81.00 79.93 80.35 704,262 +0.37(+0.46%)
Jan 19, 2021 78.70 80.18 77.35 79.98 808,231 +2.35(+3.03%)
Jan 15, 2021 80.96 81.49 77.50 77.63 1,577,900 -4.19(-5.12%)
Jan 14, 2021 82.80 83.73 81.59 81.82 644,169 -0.58(-0.70%)
Jan 13, 2021 82.11 84.96 81.75 82.40 857,926 -1.47(-1.75%)
Jan 12, 2021 86.00 89.10 83.76 83.87 2,839,066 -0.79(-0.93%)
Jan 11, 2021 80.91 84.72 80.91 84.66 352,984 +2.18(+2.64%)
Jan 08, 2021 82.69 84.29 81.25 82.48 235,600 -0.22(-0.27%)
Jan 07, 2021 81.82 82.83 80.57 82.70 131,213 +0.81(+0.99%)
Jan 06, 2021 80.69 82.33 80.17 81.89 229,702 +2.73(+3.45%)
Jan 05, 2021 76.22 79.52 76.22 79.16 295,849 +2.99(+3.93%)
Jan 04, 2021 79.05 79.71 75.42 76.17 485,338 -2.69(-3.41%)
Dec 31, 2020 78.86 78.86 78.86 198,955 +0.17(+0.22%)
Dec 30, 2020 77.53 80.19 77.01 78.69 198,955 +1.11(+1.43%)
Dec 29, 2020 79.15 79.94 77.27 77.58 251,214 -1.55(-1.96%)
Dec 28, 2020 80.30 80.64 79.06 79.13 145,286 -0.32(-0.40%)
Dec 24, 2020 79.88 80.91 78.23 79.45 207,600 -0.07(-0.09%)
Dec 23, 2020 77.29 79.98 77.20 79.52 218,302 +2.93(+3.83%)
Dec 22, 2020 77.57 78.61 76.14 76.59 221,643 -0.47(-0.61%)
Dec 21, 2020 74.51 77.93 74.35 77.06 377,503 +0.29(+0.38%)
Dec 18, 2020 77.13 77.61 75.31 76.77 668,500 -0.20(-0.26%)
Dec 17, 2020 76.80 77.21 75.55 76.97 316,716 +0.07(+0.09%)
Dec 16, 2020 76.89 77.79 75.37 76.90 305,397 +0.44(+0.58%)
Dec 15, 2020 77.57 77.57 75.81 76.46 449,435 +0.45(+0.59%)
Dec 14, 2020 75.40 77.45 74.20 76.01 563,613 +1.55(+2.08%)
Dec 11, 2020 73.19 74.56 72.10 74.46 305,600 +0.19(+0.26%)
Dec 10, 2020 72.06 75.38 72.06 74.27 416,569 +1.49(+2.05%)
Dec 09, 2020 76.00 76.00 71.16 72.78 614,634 -2.32(-3.09%)
Dec 08, 2020 64.00 76.03 63.53 75.10 1,759,654 +13.50(+21.92%)
Dec 07, 2020 63.23 64.36 60.94 61.60 749,880 -1.58(-2.50%)
Dec 04, 2020 61.14 63.52 60.89 63.18 216,500 +2.88(+4.78%)
Dec 03, 2020 59.32 61.74 59.09 60.30 193,498 +0.97(+1.63%)
Dec 02, 2020 59.55 59.69 58.08 59.33 209,440 -0.42(-0.70%)
Dec 01, 2020 60.49 61.78 59.25 59.75 277,561 +0.32(+0.54%)
Nov 30, 2020 59.61 60.82 58.60 59.43 242,360 -0.52(-0.87%)
Nov 27, 2020 58.66 60.21 58.06 59.95 129,400 +1.36(+2.32%)
Nov 25, 2020 58.79 59.47 56.58 58.59 183,200 -0.72(-1.21%)
Nov 24, 2020 59.22 60.04 56.59 59.31 337,268 +1.04(+1.78%)
Nov 23, 2020 57.28 58.74 56.54 58.27 201,137 +1.95(+3.46%)
Nov 20, 2020 56.15 56.93 55.59 56.32 148,100 -0.20(-0.35%)
Nov 19, 2020 54.98 56.64 54.98 56.52 139,486 +1.18(+2.13%)
Nov 18, 2020 57.70 57.70 55.26 55.34 222,119 -1.96(-3.42%)
Nov 17, 2020 56.07 57.45 54.76 57.30 236,274 +0.48(+0.84%)
Nov 16, 2020 56.95 57.05 55.40 56.82 163,088 +1.17(+2.10%)
Nov 13, 2020 54.02 56.31 54.02 55.65 170,000 +2.28(+4.27%)
Nov 12, 2020 53.76 54.34 52.87 53.37 208,871 -1.13(-2.07%)
Nov 11, 2020 57.34 57.50 54.02 54.50 189,276 -2.73(-4.77%)
Nov 10, 2020 57.29 58.13 56.73 57.23 235,093 +0.22(+0.39%)
Nov 09, 2020 58.80 60.10 56.91 57.01 637,363 +4.76(+9.11%)
Nov 06, 2020 52.93 53.46 52.02 52.25 179,400 -0.39(-0.74%)
Nov 05, 2020 50.50 53.04 50.14 52.64 551,642 +2.10(+4.16%)
Nov 04, 2020 48.75 51.05 48.46 50.54 330,062 +0.94(+1.90%)
Nov 03, 2020 49.79 50.40 48.99 49.60 260,309 +0.91(+1.87%)
Nov 02, 2020 48.64 48.88 47.70 48.69 335,881 +0.85(+1.78%)
Oct 30, 2020 48.28 48.58 47.08 47.84 244,200 -0.53(-1.10%)
Oct 29, 2020 45.91 48.99 45.88 48.37 248,448 +2.06(+4.45%)
Oct 28, 2020 46.51 47.36 45.97 46.31 240,653 -1.50(-3.14%)
Oct 27, 2020 50.38 50.98 47.50 47.81 542,390 -2.81(-5.55%)
Oct 26, 2020 51.17 51.89 49.87 50.62 251,367 -1.45(-2.78%)
Oct 23, 2020 52.58 52.87 51.25 52.07 478,000 +0.25(+0.48%)
Oct 22, 2020 50.50 53.16 50.50 51.82 844,014 +3.90(+8.14%)
Oct 21, 2020 47.53 48.24 47.04 47.92 120,966 +0.20(+0.42%)
Oct 20, 2020 49.26 49.79 47.59 47.72 292,386 -1.09(-2.23%)
Oct 19, 2020 47.59 49.49 47.38 48.81 543,812 +1.48(+3.13%)
Oct 16, 2020 46.38 47.56 46.02 47.33 272,200 +0.95(+2.05%)
Oct 15, 2020 43.44 46.75 43.29 46.38 283,931 +2.46(+5.60%)
Oct 14, 2020 44.39 44.99 43.44 43.92 181,874 -0.65(-1.46%)
Oct 13, 2020 46.55 46.90 44.56 44.57 206,898 -2.63(-5.57%)
Oct 12, 2020 47.38 48.45 47.07 47.20 232,030 -0.16(-0.34%)
Oct 09, 2020 47.83 47.98 46.28 47.36 278,800 -0.04(-0.08%)
Oct 08, 2020 46.45 48.04 45.69 47.40 394,147 +1.64(+3.58%)
Oct 07, 2020 44.65 45.83 44.42 45.76 251,302 +1.50(+3.39%)
Oct 06, 2020 43.73 45.82 43.73 44.26 268,942 +1.16(+2.69%)
Oct 05, 2020 43.49 44.36 42.06 43.10 308,090 +0.25(+0.58%)
Oct 02, 2020 42.80 43.59 42.66 42.85 419,400 -1.19(-2.70%)
Oct 01, 2020 44.58 45.58 43.65 44.04 263,949 +0.10(+0.23%)
Sep 30, 2020 44.78 45.27 43.86 43.94 285,956 -0.73(-1.63%)
Sep 29, 2020 45.29 46.00 44.42 44.67 188,894 -0.39(-0.87%)
Sep 28, 2020 46.00 47.08 44.96 45.06 569,659 +0.10(+0.22%)
Sep 25, 2020 43.88 45.64 43.80 44.96 1,392,800 +0.76(+1.72%)
Sep 24, 2020 42.89 44.49 42.69 44.20 478,831 +1.54(+3.61%)
Sep 23, 2020 43.63 44.60 42.20 42.66 527,059 -0.80(-1.84%)
Sep 22, 2020 43.39 43.60 42.11 43.46 554,480 +0.45(+1.05%)
Sep 21, 2020 41.79 43.01 40.47 43.01 541,892 +0.07(+0.16%)
Sep 18, 2020 47.31 47.31 42.27 42.94 1,214,600 -4.10(-8.72%)
Sep 17, 2020 46.03 48.85 44.21 47.04 720,086 -2.06(-4.20%)
Sep 16, 2020 50.55 50.87 48.95 49.10 320,616 -1.16(-2.31%)
Sep 15, 2020 50.74 51.64 50.18 50.26 137,606 -0.01(-0.02%)
Sep 14, 2020 49.56 50.78 49.45 50.27 301,180 +1.15(+2.34%)
Sep 11, 2020 51.46 51.85 48.80 49.12 256,000 -2.25(-4.38%)
Sep 10, 2020 51.87 53.21 51.33 51.37 196,765 -0.35(-0.68%)
Sep 09, 2020 51.89 52.22 50.89 51.72 144,556 +0.14(+0.27%)
Sep 08, 2020 51.48 52.85 50.23 51.58 576,414 -0.76(-1.45%)
Sep 04, 2020 53.90 53.90 51.66 52.34 194,100 -0.57(-1.08%)
Sep 03, 2020 53.13 53.93 52.01 52.91 313,520 +0.00(+0.00%)
Sep 02, 2020 51.90 53.00 51.21 52.91 320,663 +0.92(+1.77%)
Sep 01, 2020 52.07 52.68 51.23 51.99 403,799 -0.49(-0.93%)
Aug 31, 2020 53.63 53.74 52.22 52.48 304,776 -1.40(-2.60%)
Aug 28, 2020 54.20 54.20 52.66 53.88 201,700 -0.01(-0.02%)
Aug 27, 2020 52.65 54.28 52.30 53.89 244,144 +1.60(+3.06%)
Aug 26, 2020 52.17 53.16 52.05 52.29 196,733 -0.18(-0.34%)
Aug 25, 2020 52.73 53.25 51.96 52.47 241,256 +0.25(+0.48%)
Aug 24, 2020 50.95 52.55 50.45 52.22 247,444 +1.95(+3.88%)
Aug 21, 2020 50.23 50.65 49.58 50.27 256,300 -0.01(-0.02%)
Aug 20, 2020 48.32 51.21 48.32 50.28 291,239 +1.00(+2.03%)
Aug 19, 2020 53.15 53.81 48.81 49.28 682,414 -5.17(-9.49%)
Aug 18, 2020 54.34 54.72 54.09 54.45 227,374 +0.48(+0.89%)
Aug 17, 2020 54.63 55.01 53.63 53.97 284,232 -0.62(-1.14%)
Aug 14, 2020 54.43 55.36 53.83 54.59 237,800 -0.28(-0.51%)
Aug 13, 2020 53.89 55.09 53.51 54.87 329,411 +0.18(+0.33%)
Aug 12, 2020 55.03 55.30 53.34 54.69 467,127 +0.48(+0.89%)
Aug 11, 2020 53.19 55.41 53.19 54.21 452,153 +1.87(+3.57%)
Aug 10, 2020 52.50 53.26 52.06 52.34 250,800 +0.11(+0.21%)
Aug 07, 2020 51.48 53.19 51.48 52.23 267,200 +0.55(+1.06%)
Aug 06, 2020 50.83 52.19 50.45 51.68 663,880 +1.39(+2.76%)
Aug 05, 2020 50.17 50.92 49.61 50.29 353,724 +1.03(+2.09%)
Aug 04, 2020 48.29 49.55 47.97 49.26 203,095 +1.05(+2.18%)
Aug 03, 2020 47.43 48.91 46.41 48.21 236,147 +0.96(+2.03%)
Jul 31, 2020 48.60 49.15 46.16 47.25 355,800 -1.85(-3.77%)
Jul 30, 2020 48.97 49.41 47.65 49.10 240,566 -0.99(-1.98%)
Jul 29, 2020 49.03 51.14 49.03 50.09 249,333 +1.43(+2.94%)
Jul 28, 2020 50.17 50.67 47.97 48.66 365,949 -1.85(-3.66%)
Jul 27, 2020 51.38 51.76 50.16 50.51 492,164 -1.19(-2.30%)
Jul 24, 2020 52.50 52.78 51.36 51.70 205,500 -0.73(-1.39%)
Jul 23, 2020 51.37 53.08 51.25 52.43 385,809 +0.52(+1.00%)
Jul 22, 2020 50.18 52.61 50.18 51.91 652,829 +1.24(+2.45%)
Jul 21, 2020 48.15 50.78 48.15 50.67 748,415 +3.08(+6.47%)
Jul 20, 2020 49.28 49.80 47.42 47.59 585,924 -2.21(-4.44%)
Jul 17, 2020 49.55 50.80 49.18 49.80 382,000 +0.49(+0.99%)
Jul 16, 2020 49.71 49.96 48.33 49.31 323,828 -0.63(-1.26%)
Jul 15, 2020 46.96 50.30 46.96 49.94 565,619 +4.32(+9.47%)
Jul 14, 2020 45.36 45.66 44.39 45.62 463,064 +0.45(+1.00%)
Jul 13, 2020 45.93 47.50 44.75 45.17 351,900 +0.07(+0.16%)
Jul 10, 2020 43.41 45.24 43.07 45.10 316,200 +1.80(+4.16%)
Jul 09, 2020 43.47 44.11 42.30 43.30 521,935 -0.50(-1.14%)
Jul 08, 2020 43.72 44.55 42.55 43.80 440,949 -0.01(-0.02%)
Jul 07, 2020 44.23 45.27 43.72 43.81 626,004 -1.26(-2.80%)
Jul 06, 2020 44.67 45.40 44.00 45.07 681,801 +0.54(+1.21%)
Jul 02, 2020 45.45 45.74 44.08 44.53 351,700 +0.11(+0.25%)
Jul 01, 2020 44.11 45.20 43.58 44.42 306,338 +0.19(+0.43%)
Jun 30, 2020 43.50 44.87 42.76 44.23 773,205 +0.29(+0.66%)
Jun 29, 2020 41.00 44.14 39.72 43.94 511,650 +3.93(+9.82%)
Jun 26, 2020 42.18 42.65 39.53 40.01 4,794,700 -2.41(-5.68%)
Jun 25, 2020 41.98 43.08 41.65 42.42 651,073 +0.42(+1.00%)
Jun 24, 2020 44.45 44.62 41.96 42.00 678,264 -3.41(-7.51%)
Jun 23, 2020 45.34 46.13 44.80 45.41 512,857 +0.79(+1.77%)
Jun 22, 2020 43.50 45.75 42.90 44.62 618,135 +1.01(+2.32%)
Jun 19, 2020 42.24 44.54 42.24 43.61 883,400 +1.93(+4.63%)
Jun 18, 2020 40.57 42.29 40.15 41.68 387,179 +0.58(+1.41%)
Jun 17, 2020 42.81 42.95 40.96 41.10 355,885 -1.46(-3.43%)
Jun 16, 2020 45.25 46.02 41.89 42.56 597,620 -0.29(-0.68%)
Jun 15, 2020 39.73 44.36 39.40 42.85 489,557 +1.34(+3.23%)
Jun 12, 2020 42.23 43.15 39.48 41.51 650,100 +1.57(+3.93%)
Jun 11, 2020 41.52 42.13 39.64 39.94 678,282 -3.77(-8.63%)
Jun 10, 2020 47.76 48.06 43.45 43.71 712,706 -4.27(-8.90%)
Jun 09, 2020 50.22 50.98 47.73 47.98 762,137 -3.26(-6.36%)
Jun 08, 2020 50.95 53.31 49.76 51.24 1,409,427 +1.05(+2.09%)
Jun 05, 2020 49.80 54.09 49.72 50.19 954,500 +2.42(+5.07%)
Jun 04, 2020 47.01 49.55 44.21 47.77 1,453,338 +1.62(+3.51%)
Jun 03, 2020 44.14 46.30 44.14 46.15 789,258 +2.92(+6.75%)
Jun 02, 2020 43.90 45.22 42.87 43.23 571,265 -0.11(-0.25%)
Jun 01, 2020 42.00 43.79 41.22 43.34 404,582 +1.26(+2.99%)
May 29, 2020 42.49 42.79 40.55 42.08 700,500 -0.84(-1.96%)
May 28, 2020 41.11 43.57 40.31 42.92 1,283,036 +1.75(+4.25%)
May 27, 2020 37.70 41.90 37.52 41.17 1,070,132 +4.20(+11.36%)
May 26, 2020 36.38 37.45 35.62 36.97 889,572 +2.36(+6.82%)
May 22, 2020 35.15 35.15 33.44 34.61 601,300 -0.24(-0.69%)
May 21, 2020 35.14 36.03 34.82 34.85 713,639 -0.38(-1.08%)
May 20, 2020 35.09 36.16 34.92 35.23 1,410,454 +0.69(+2.00%)
May 19, 2020 35.27 35.63 33.87 34.54 783,474 -0.15(-0.43%)
May 18, 2020 34.58 35.95 34.05 34.69 1,406,686 +1.85(+5.63%)
May 15, 2020 33.58 34.06 32.37 32.84 853,600 -0.75(-2.23%)
May 14, 2020 30.33 33.68 29.74 33.59 1,849,878 +2.25(+7.18%)
May 13, 2020 29.86 32.05 29.34 31.34 2,479,600 -0.59(-1.85%)
May 12, 2020 33.99 36.55 31.55 31.93 3,083,303 -4.41(-12.14%)
May 11, 2020 36.05 36.47 34.15 36.34 463,250 -0.47(-1.28%)
May 08, 2020 34.67 36.89 34.13 36.81 448,000 +3.11(+9.23%)
May 07, 2020 33.22 34.24 32.42 33.70 528,977 +1.24(+3.82%)
May 06, 2020 33.64 33.80 31.73 32.46 565,265 -0.87(-2.61%)
May 05, 2020 33.63 35.29 33.03 33.33 519,222 +0.48(+1.46%)
May 04, 2020 32.42 33.06 31.11 32.85 790,873 -0.31(-0.93%)
May 01, 2020 36.00 36.76 32.94 33.16 574,600 -3.84(-10.38%)
Apr 30, 2020 37.12 37.85 35.73 37.00 963,713 -0.35(-0.94%)
Apr 29, 2020 33.48 38.15 33.08 37.35 1,460,425 +4.42(+13.42%)
Apr 28, 2020 33.87 34.81 29.51 32.93 1,558,950 -0.06(-0.18%)
Apr 27, 2020 27.63 36.07 27.63 32.99 2,186,950 +5.77(+21.20%)
Apr 24, 2020 28.00 28.40 26.34 27.22 602,400 -0.34(-1.23%)
Apr 23, 2020 28.40 29.43 27.33 27.56 658,698 -0.49(-1.75%)
Apr 22, 2020 27.33 28.50 26.22 28.05 620,727 +0.99(+3.66%)
Apr 21, 2020 27.86 28.00 26.19 27.06 504,522 -1.77(-6.14%)
Apr 20, 2020 30.00 30.79 28.63 28.83 435,541 -1.93(-6.27%)
Apr 17, 2020 29.21 31.59 28.99 30.76 646,100 +2.53(+8.96%)
Apr 16, 2020 32.12 32.12 27.96 28.23 770,028 -3.60(-11.31%)
Apr 15, 2020 34.61 34.74 31.12 31.83 558,653 -4.42(-12.19%)
Apr 14, 2020 35.90 37.07 35.17 36.25 717,781 +1.38(+3.96%)
Apr 13, 2020 38.13 38.65 34.48 34.87 473,968 -3.43(-8.96%)
Apr 09, 2020 35.45 38.72 34.64 38.30 532,100 +4.35(+12.81%)
Apr 08, 2020 35.09 35.09 33.00 33.95 400,287 +0.24(+0.71%)
Apr 07, 2020 34.15 35.96 32.83 33.71 579,553 +1.73(+5.41%)
Apr 06, 2020 31.87 33.15 30.79 31.98 586,742 +1.74(+5.75%)
Apr 03, 2020 33.81 34.30 29.86 30.24 501,700 -3.18(-9.52%)
Apr 02, 2020 32.88 35.53 32.05 33.42 515,913 +0.43(+1.30%)
Apr 01, 2020 33.65 35.18 30.67 32.99 679,953 -2.91(-8.11%)
Mar 31, 2020 38.31 39.21 35.23 35.90 546,684 -2.18(-5.72%)
Mar 30, 2020 33.27 38.55 32.26 38.08 803,423 +5.10(+15.46%)
Mar 27, 2020 34.04 34.45 31.85 32.98 847,100 -2.29(-6.49%)
Mar 26, 2020 34.22 40.67 33.66 35.27 1,000,615 +1.89(+5.66%)
Mar 25, 2020 24.88 34.12 23.88 33.38 1,311,526 +8.74(+35.47%)
Mar 24, 2020 23.08 25.01 22.92 24.64 1,517,067 +2.88(+13.24%)
Mar 23, 2020 24.89 25.29 20.81 21.76 1,040,057 -2.98(-12.05%)
Mar 20, 2020 24.92 25.88 23.52 24.74 918,000 -0.05(-0.20%)
Mar 19, 2020 24.84 27.26 22.23 24.79 1,756,112 -0.44(-1.74%)
Mar 18, 2020 31.87 32.42 23.19 25.23 777,803 -8.24(-24.62%)
Mar 17, 2020 34.28 35.78 30.05 33.47 854,745 -0.21(-0.62%)
Mar 16, 2020 33.00 39.62 31.60 33.68 1,099,633 -9.77(-22.49%)
Mar 13, 2020 46.38 46.66 40.52 43.45 536,600 -1.18(-2.64%)
Mar 12, 2020 47.23 47.28 41.57 44.63 631,784 -5.07(-10.20%)
Mar 11, 2020 50.37 50.97 48.29 49.70 850,115 -1.52(-2.97%)
Mar 10, 2020 53.59 53.64 49.94 51.22 950,149 -1.62(-3.07%)
Mar 09, 2020 53.74 57.89 52.25 52.84 487,464 -3.55(-6.30%)
Mar 06, 2020 51.42 57.35 50.27 56.39 715,900 +4.01(+7.66%)
Mar 05, 2020 57.56 57.60 51.23 52.38 1,710,471 -10.88(-17.20%)
Mar 04, 2020 61.81 63.26 60.63 63.26 559,104 +2.38(+3.91%)
Mar 03, 2020 62.59 63.87 60.42 60.88 760,180 -1.69(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.