Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 53.79 54.78 53.79 54.36 73,596 +0.89(+1.67%)
Jul 30, 2015 53.40 53.93 52.68 53.46 63,689 +0.28(+0.52%)
Jul 29, 2015 53.69 53.91 52.47 53.19 106,168 -0.52(-0.98%)
Jul 28, 2015 55.00 55.18 53.29 53.71 148,939 -0.90(-1.65%)
Jul 27, 2015 54.12 54.69 53.45 54.61 114,429 +0.15(+0.27%)
Jul 24, 2015 54.90 55.20 54.35 54.46 167,961 -0.66(-1.20%)
Jul 23, 2015 55.44 55.69 55.00 55.13 186,198 -0.02(-0.04%)
Jul 22, 2015 54.14 55.22 53.93 55.15 88,801 +0.98(+1.81%)
Jul 21, 2015 54.31 54.37 53.57 54.17 62,856 -0.02(-0.04%)
Jul 20, 2015 53.98 54.38 53.74 54.19 72,571 +0.11(+0.20%)
Jul 17, 2015 54.23 54.30 53.82 54.08 96,992 +0.02(+0.04%)
Jul 16, 2015 54.32 54.52 53.98 54.06 105,577 +0.27(+0.50%)
Jul 15, 2015 54.25 54.45 53.57 53.79 113,546 -0.43(-0.79%)
Jul 14, 2015 54.34 54.60 54.13 54.22 87,115 +0.03(+0.05%)
Jul 13, 2015 54.54 54.54 53.98 54.19 87,604 +0.05(+0.09%)
Jul 10, 2015 53.12 54.18 52.62 54.14 99,074 +1.77(+3.38%)
Jul 09, 2015 52.74 53.15 52.20 52.37 157,299 +0.27(+0.51%)
Jul 08, 2015 53.66 53.74 51.50 52.10 173,565 -2.01(-3.71%)
Jul 07, 2015 53.62 54.22 52.76 54.11 196,807 +0.36(+0.66%)
Jul 06, 2015 52.54 53.85 52.54 53.75 119,974 +0.70(+1.32%)
Jul 02, 2015 53.01 53.05 53.05 53.05 83,877 +0.14(+0.26%)
Jul 01, 2015 53.43 53.88 52.29 52.91 100,902 -0.20(-0.37%)
Jun 30, 2015 53.08 53.57 52.84 53.11 238,362 +0.45(+0.85%)
Jun 29, 2015 53.11 53.93 52.61 52.66 139,499 -0.68(-1.28%)
Jun 26, 2015 53.57 54.28 52.96 53.35 162,906 -0.19(-0.35%)
Jun 25, 2015 53.51 53.75 52.61 53.53 122,065 +0.24(+0.45%)
Jun 24, 2015 53.44 53.51 52.87 53.30 95,044 -0.17(-0.31%)
Jun 23, 2015 53.05 53.57 52.66 53.46 82,466 +0.30(+0.56%)
Jun 22, 2015 52.96 53.76 52.40 53.17 90,494 +0.58(+1.11%)
Jun 19, 2015 52.24 52.95 52.24 52.58 161,276 +0.32(+0.61%)
Jun 18, 2015 51.67 52.52 51.24 52.27 123,289 +0.87(+1.69%)
Jun 17, 2015 52.20 53.20 51.29 51.40 159,617 -0.60(-1.16%)
Jun 16, 2015 51.09 52.29 51.09 52.00 175,800 +0.94(+1.84%)
Jun 15, 2015 51.20 51.50 50.39 51.06 107,320 -0.33(-0.64%)
Jun 12, 2015 51.30 51.90 51.02 51.39 69,583 -0.01(-0.02%)
Jun 11, 2015 50.65 51.40 50.51 51.40 109,714 +0.91(+1.80%)
Jun 10, 2015 52.09 52.28 49.96 50.49 282,622 -0.97(-1.88%)
Jun 09, 2015 48.11 52.64 48.11 51.46 450,060 +4.04(+8.51%)
Jun 08, 2015 46.82 47.65 46.82 47.42 108,691 +0.59(+1.27%)
Jun 05, 2015 46.22 46.91 45.44 46.83 94,788 +0.57(+1.24%)
Jun 04, 2015 47.57 47.87 46.18 46.25 75,280 -1.63(-3.41%)
Jun 03, 2015 46.80 48.03 46.51 47.88 152,888 +1.32(+2.83%)
Jun 02, 2015 45.69 46.68 45.06 46.57 235,952 +0.68(+1.49%)
Jun 01, 2015 46.22 46.31 45.63 45.88 199,321 -0.19(-0.41%)
May 29, 2015 46.49 46.99 45.74 46.07 68,551 -0.53(-1.15%)
May 28, 2015 46.15 46.69 45.89 46.61 61,851 +0.26(+0.56%)
May 27, 2015 45.26 46.70 45.09 46.35 193,393 +1.04(+2.29%)
May 26, 2015 45.99 46.11 45.08 45.31 136,846 -0.95(-2.05%)
May 22, 2015 47.22 46.26 46.26 46.26 69,628 -1.09(-2.30%)
May 21, 2015 47.30 47.57 46.84 47.35 64,440 +0.06(+0.13%)
May 20, 2015 47.14 47.53 46.84 47.29 64,812 +0.14(+0.29%)
May 19, 2015 47.10 47.31 46.48 47.15 82,850 +0.10(+0.21%)
May 18, 2015 46.16 47.33 45.94 47.05 85,168 +0.88(+1.91%)
May 15, 2015 46.94 46.99 45.92 46.17 50,624 -0.72(-1.54%)
May 14, 2015 46.14 46.96 45.66 46.89 66,722 +0.98(+2.13%)
May 13, 2015 45.71 45.94 44.96 45.91 74,160 +0.44(+0.96%)
May 12, 2015 45.67 45.86 44.86 45.48 83,321 -0.54(-1.18%)
May 11, 2015 46.08 46.67 45.85 46.02 90,913 -0.11(-0.24%)
May 08, 2015 46.46 47.04 45.87 46.13 73,447 +0.11(+0.24%)
May 07, 2015 44.72 46.34 44.72 46.02 116,216 +1.22(+2.72%)
May 06, 2015 44.32 44.99 44.32 44.81 159,234 +0.54(+1.23%)
May 05, 2015 44.45 45.29 43.83 44.26 99,589 -0.42(-0.93%)
May 04, 2015 44.72 45.19 44.54 44.68 111,159 -0.03(-0.07%)
May 01, 2015 44.44 45.18 44.34 44.71 123,079 +0.39(+0.87%)
Apr 30, 2015 45.88 46.07 44.28 44.32 150,903 -1.94(-4.19%)
Apr 29, 2015 46.96 47.20 45.98 46.26 150,084 -0.84(-1.79%)
Apr 28, 2015 46.71 47.14 45.88 47.10 94,375 +0.34(+0.72%)
Apr 27, 2015 47.60 47.88 46.63 46.77 158,633 -0.76(-1.60%)
Apr 24, 2015 47.65 47.65 46.98 47.53 113,295 -0.10(-0.21%)
Apr 23, 2015 47.64 48.33 47.17 47.63 94,914 -0.20(-0.41%)
Apr 22, 2015 47.41 48.08 47.08 47.82 87,695 +0.23(+0.48%)
Apr 21, 2015 46.40 47.63 46.31 47.60 171,417 +1.33(+2.87%)
Apr 20, 2015 46.21 47.15 46.05 46.27 206,376 +0.39(+0.84%)
Apr 17, 2015 46.98 47.04 45.86 45.88 132,871 -1.41(-2.97%)
Apr 16, 2015 47.58 48.14 47.05 47.29 96,318 -0.39(-0.81%)
Apr 15, 2015 48.14 48.14 47.60 47.68 87,695 -0.22(-0.45%)
Apr 14, 2015 47.99 48.23 47.61 47.89 110,819 -0.08(-0.17%)
Apr 13, 2015 47.78 48.48 47.78 47.97 67,433 +0.21(+0.44%)
Apr 10, 2015 48.27 48.27 47.42 47.77 66,912 -0.26(-0.54%)
Apr 09, 2015 48.88 49.13 47.69 48.02 70,339 -0.78(-1.60%)
Apr 08, 2015 48.91 49.14 48.27 48.80 140,650 +0.09(+0.18%)
Apr 07, 2015 48.98 48.98 48.50 48.72 137,401 -0.12(-0.24%)
Apr 06, 2015 47.11 48.97 47.11 48.83 199,964 +1.40(+2.94%)
Apr 02, 2015 46.94 47.44 47.44 47.44 72,659 +0.55(+1.18%)
Apr 01, 2015 46.86 47.42 45.75 46.88 204,865 -0.12(-0.25%)
Mar 31, 2015 47.47 47.48 46.37 47.00 155,415 -0.72(-1.51%)
Mar 30, 2015 48.07 48.49 47.59 47.73 103,478 -0.11(-0.23%)
Mar 27, 2015 47.41 48.08 47.17 47.83 107,572 +0.39(+0.81%)
Mar 26, 2015 47.25 47.78 46.47 47.45 125,613 +0.04(+0.08%)
Mar 25, 2015 48.14 48.23 47.24 47.41 220,624 -0.62(-1.30%)
Mar 24, 2015 47.53 48.49 47.50 48.03 175,289 +0.50(+1.06%)
Mar 23, 2015 47.17 47.64 46.86 47.53 107,231 +0.45(+0.95%)
Mar 20, 2015 46.21 47.14 46.00 47.08 220,537 +0.97(+2.10%)
Mar 19, 2015 44.90 46.31 44.90 46.11 115,509 +1.17(+2.60%)
Mar 18, 2015 45.18 45.18 44.57 44.95 114,662 -0.28(-0.61%)
Mar 17, 2015 45.15 45.23 44.62 45.22 113,817 -0.09(-0.20%)
Mar 16, 2015 45.34 45.91 44.92 45.31 145,948 +0.24(+0.53%)
Mar 13, 2015 45.48 45.49 43.53 45.07 175,806 -0.87(-1.90%)
Mar 12, 2015 43.64 46.07 43.05 45.94 169,924 +1.87(+4.24%)
Mar 11, 2015 43.78 44.24 43.39 44.07 144,791 +0.34(+0.77%)
Mar 10, 2015 43.69 44.20 43.22 43.74 77,056 -0.29(-0.65%)
Mar 09, 2015 43.73 44.26 43.22 44.02 82,863 +0.47(+1.07%)
Mar 06, 2015 44.51 44.86 43.30 43.56 85,023 -1.34(-2.98%)
Mar 05, 2015 44.66 45.14 44.56 44.90 112,814 +0.26(+0.58%)
Mar 04, 2015 44.77 44.94 43.97 44.64 113,417 -0.48(-1.05%)
Mar 03, 2015 45.70 45.95 44.83 45.11 132,182 -0.64(-1.41%)
Mar 02, 2015 45.00 45.87 44.80 45.76 91,374 +0.83(+1.85%)
Feb 27, 2015 45.63 45.90 44.86 44.93 98,633 -0.78(-1.71%)
Feb 26, 2015 44.78 45.88 44.78 45.71 86,768 +0.76(+1.70%)
Feb 25, 2015 44.47 45.41 44.30 44.95 78,167 +0.34(+0.75%)
Feb 24, 2015 44.70 45.14 44.25 44.61 97,383 -0.08(-0.18%)
Feb 23, 2015 43.99 44.85 43.81 44.69 109,552 +0.71(+1.62%)
Feb 20, 2015 44.72 44.87 43.90 43.98 156,844 -0.78(-1.75%)
Feb 19, 2015 44.64 44.92 44.45 44.76 76,741 +0.15(+0.33%)
Feb 18, 2015 43.63 44.67 43.63 44.61 102,622 +0.90(+2.06%)
Feb 17, 2015 43.81 44.27 43.09 43.71 135,214 -0.11(-0.25%)
Feb 13, 2015 42.83 43.82 43.82 43.82 129,352 +1.08(+2.52%)
Feb 12, 2015 42.26 43.23 41.95 42.74 83,580 +0.66(+1.58%)
Feb 11, 2015 41.68 42.55 41.48 42.08 80,629 +0.34(+0.81%)
Feb 10, 2015 41.56 41.94 41.09 41.74 82,256 +0.38(+0.91%)
Feb 09, 2015 42.18 42.65 41.26 41.36 94,900 -0.87(-2.06%)
Feb 06, 2015 42.84 42.93 41.97 42.23 112,979 -0.47(-1.11%)
Feb 05, 2015 41.68 43.03 41.68 42.71 90,949 +1.28(+3.08%)
Feb 04, 2015 40.90 42.18 40.90 41.43 96,236 +0.12(+0.29%)
Feb 03, 2015 40.67 41.40 40.28 41.31 126,298 +0.37(+0.89%)
Feb 02, 2015 40.12 41.06 39.76 40.95 115,696 +0.80(+2.00%)
Jan 30, 2015 41.59 41.59 39.99 40.15 128,221 -1.51(-3.63%)
Jan 29, 2015 40.90 41.70 40.58 41.66 148,956 +0.80(+1.96%)
Jan 28, 2015 41.89 42.02 40.46 40.86 133,779 -0.81(-1.95%)
Jan 27, 2015 41.75 42.32 41.38 41.67 103,265 -0.63(-1.50%)
Jan 26, 2015 42.38 42.46 41.56 42.30 87,244 -0.08(-0.19%)
Jan 23, 2015 42.75 43.03 42.27 42.38 75,930 -0.42(-0.97%)
Jan 22, 2015 41.69 42.81 40.82 42.80 74,066 +1.43(+3.47%)
Jan 21, 2015 41.53 41.81 41.08 41.36 160,007 -0.40(-0.95%)
Jan 20, 2015 42.49 43.00 41.14 41.76 110,977 -0.61(-1.45%)
Jan 16, 2015 41.47 42.42 41.16 42.37 113,492 +0.65(+1.57%)
Jan 15, 2015 42.65 42.67 41.21 41.72 118,451 -0.71(-1.68%)
Jan 14, 2015 42.42 42.93 42.08 42.43 74,912 -0.34(-0.79%)
Jan 13, 2015 42.78 43.84 42.26 42.77 137,696 +0.34(+0.79%)
Jan 12, 2015 42.40 42.91 42.05 42.43 112,818 +0.25(+0.59%)
Jan 09, 2015 43.13 43.13 42.15 42.18 119,496 -1.03(-2.38%)
Jan 08, 2015 43.14 43.98 42.65 43.21 214,773 +0.53(+1.25%)
Jan 07, 2015 42.00 42.78 41.65 42.68 115,664 +0.94(+2.25%)
Jan 06, 2015 42.23 42.23 40.76 41.74 176,609 -0.30(-0.71%)
Jan 05, 2015 41.64 42.55 41.59 42.04 137,218 -0.20(-0.47%)
Jan 02, 2015 43.19 43.59 42.01 42.23 121,682 -0.52(-1.23%)
Dec 31, 2014 42.95 42.76 42.76 42.76 125,860 +0.03(+0.07%)
Dec 30, 2014 42.06 42.90 42.01 42.73 122,201 +0.57(+1.36%)
Dec 29, 2014 42.32 42.56 41.85 42.16 96,025 -0.03(-0.07%)
Dec 26, 2014 41.78 42.88 41.43 42.18 99,104 +0.60(+1.45%)
Dec 24, 2014 41.31 41.58 41.58 41.58 139,822 +0.40(+0.96%)
Dec 23, 2014 41.31 41.46 40.64 41.19 110,142 +0.12(+0.29%)
Dec 22, 2014 41.03 41.44 40.77 41.07 162,633 -0.01(-0.02%)
Dec 19, 2014 41.90 41.91 41.01 41.08 345,037 -0.84(-2.00%)
Dec 18, 2014 42.41 42.41 41.59 41.92 211,548 +0.19(+0.45%)
Dec 17, 2014 41.26 41.93 40.83 41.73 192,701 +0.67(+1.64%)
Dec 16, 2014 41.79 42.22 40.92 41.06 226,315 -0.90(-2.14%)
Dec 15, 2014 43.15 43.22 41.75 41.96 159,833 -0.84(-1.96%)
Dec 12, 2014 43.18 43.72 42.53 42.80 162,916 -1.05(-2.39%)
Dec 11, 2014 44.63 44.86 43.03 43.85 180,397 -0.65(-1.47%)
Dec 10, 2014 45.31 45.31 42.42 44.50 157,307 +0.35(+0.78%)
Dec 09, 2014 42.05 44.30 41.90 44.15 146,459 +1.00(+2.31%)
Dec 08, 2014 43.55 44.73 42.80 43.15 117,218 -0.51(-1.18%)
Dec 05, 2014 43.56 44.46 43.43 43.67 115,203 +0.03(+0.07%)
Dec 04, 2014 43.84 44.00 43.15 43.64 141,479 -0.21(-0.47%)
Dec 03, 2014 43.55 44.20 42.78 43.85 162,470 +0.44(+1.02%)
Dec 02, 2014 42.78 43.73 42.61 43.40 108,251 +0.79(+1.86%)
Dec 01, 2014 42.92 43.45 42.54 42.61 103,633 -0.43(-0.99%)
Nov 28, 2014 42.97 43.73 42.92 43.03 57,428 +0.05(+0.12%)
Nov 26, 2014 43.02 42.99 42.99 42.99 81,849 +0.17(+0.39%)
Nov 25, 2014 42.50 42.92 42.40 42.82 72,528 +0.51(+1.22%)
Nov 24, 2014 41.31 42.31 41.12 42.30 95,231 +1.02(+2.47%)
Nov 21, 2014 41.27 41.47 40.76 41.29 135,424 +0.73(+1.80%)
Nov 20, 2014 40.47 40.94 39.44 40.55 156,445 -0.04(-0.10%)
Nov 19, 2014 40.90 41.02 40.22 40.59 87,164 -0.43(-1.04%)
Nov 18, 2014 40.23 41.19 40.01 41.02 257,622 +0.80(+1.99%)
Nov 17, 2014 40.86 41.34 40.07 40.22 92,155 -0.63(-1.55%)
Nov 14, 2014 41.72 41.96 40.66 40.85 95,943 -0.95(-2.27%)
Nov 13, 2014 42.49 43.24 41.65 41.80 79,710 -0.70(-1.65%)
Nov 12, 2014 42.05 42.75 41.77 42.50 92,460 +0.16(+0.37%)
Nov 11, 2014 40.73 42.44 40.52 42.34 198,110 +1.62(+3.98%)
Nov 10, 2014 40.59 40.99 40.30 40.72 97,602 +0.21(+0.51%)
Nov 07, 2014 40.88 40.97 39.82 40.51 150,121 -0.50(-1.23%)
Nov 06, 2014 41.02 41.15 40.73 41.02 112,984 +0.02(+0.05%)
Nov 05, 2014 41.58 42.01 40.89 41.00 130,632 -0.30(-0.72%)
Nov 04, 2014 40.95 41.86 40.20 41.30 108,294 +0.12(+0.29%)
Nov 03, 2014 41.84 42.46 40.89 41.18 119,748 -0.73(-1.75%)
Oct 31, 2014 42.34 42.42 41.67 41.91 123,511 +0.46(+1.12%)
Oct 30, 2014 40.13 41.74 40.03 41.44 97,498 +1.27(+3.17%)
Oct 29, 2014 40.85 41.17 39.89 40.17 114,529 -0.49(-1.22%)
Oct 28, 2014 38.42 40.72 38.40 40.66 114,803 +2.32(+6.06%)
Oct 27, 2014 37.91 38.00 38.00 38.34 80,840 +0.34(+0.88%)
Oct 24, 2014 38.42 38.75 37.81 38.00 93,385 -0.30(-0.77%)
Oct 23, 2014 36.87 38.45 36.52 38.30 202,528 +1.76(+4.81%)
Oct 22, 2014 37.43 37.46 36.44 36.54 99,197 -0.89(-2.38%)
Oct 21, 2014 37.80 38.22 36.94 37.43 115,654 -0.21(-0.55%)
Oct 20, 2014 36.19 37.73 36.19 37.64 180,841 +1.27(+3.48%)
Oct 17, 2014 37.34 37.52 36.31 36.37 113,446 -0.47(-1.29%)
Oct 16, 2014 37.18 37.63 37.15 36.85 125,461 -0.69(-1.84%)
Oct 15, 2014 37.46 38.55 36.68 37.54 227,688 -0.35(-0.91%)
Oct 14, 2014 38.41 39.29 37.58 37.89 231,013 -0.52(-1.36%)
Oct 13, 2014 36.33 39.72 36.00 38.41 509,990 +2.13(+5.89%)
Oct 10, 2014 35.36 36.54 35.36 36.27 152,430 +0.61(+1.72%)
Oct 09, 2014 36.37 36.43 35.13 35.66 117,404 -0.84(-2.30%)
Oct 08, 2014 34.90 36.63 34.90 36.50 110,980 +1.44(+4.12%)
Oct 07, 2014 34.96 35.45 34.81 35.06 113,162 -0.21(-0.59%)
Oct 06, 2014 34.86 35.47 34.85 35.27 78,096 +0.45(+1.31%)
Oct 03, 2014 34.88 35.27 34.80 34.81 48,811 +0.30(+0.86%)
Oct 02, 2014 33.63 34.77 33.50 34.51 56,839 +0.80(+2.37%)
Oct 01, 2014 33.90 34.54 33.31 33.71 126,751 -0.27(-0.79%)
Sep 30, 2014 35.41 35.41 33.98 33.98 112,545 -1.46(-4.13%)
Sep 29, 2014 34.44 35.45 34.18 35.44 105,325 +0.68(+1.96%)
Sep 26, 2014 33.78 34.88 33.53 34.76 68,579 +0.96(+2.84%)
Sep 25, 2014 34.74 34.74 33.69 33.80 64,686 -0.79(-2.29%)
Sep 24, 2014 34.04 34.91 33.78 34.59 52,792 +0.65(+1.92%)
Sep 23, 2014 34.34 34.58 33.93 33.94 66,644 -0.62(-1.80%)
Sep 22, 2014 34.63 34.81 34.15 34.56 72,014 -0.31(-0.88%)
Sep 19, 2014 36.28 36.29 34.74 34.87 265,266 -1.34(-3.71%)
Sep 18, 2014 35.58 36.42 35.58 36.21 57,660 +0.68(+1.92%)
Sep 17, 2014 35.26 35.78 35.13 35.53 58,320 +0.24(+0.67%)
Sep 16, 2014 35.00 35.45 34.74 35.30 45,722 +0.26(+0.73%)
Sep 15, 2014 35.37 35.38 34.63 35.04 64,611 -0.44(-1.25%)
Sep 12, 2014 35.82 35.86 35.04 35.48 55,180 -0.30(-0.83%)
Sep 11, 2014 35.19 35.89 35.01 35.78 47,180 +0.35(+0.98%)
Sep 10, 2014 35.40 35.83 35.20 35.43 49,698 -0.06(-0.17%)
Sep 09, 2014 36.28 36.44 35.45 35.49 67,311 -0.79(-2.18%)
Sep 08, 2014 35.68 36.37 35.54 36.28 46,405 +0.45(+1.27%)
Sep 05, 2014 35.31 35.88 35.31 35.83 38,596 +0.44(+1.26%)
Sep 04, 2014 35.86 36.09 35.20 35.38 38,430 -0.34(-0.94%)
Sep 03, 2014 36.19 36.36 35.59 35.72 59,703 -0.42(-1.15%)
Sep 02, 2014 36.02 36.33 35.58 36.14 50,726 +0.09(+0.25%)
Aug 29, 2014 35.96 36.05 36.05 36.05 49,372 +0.10(+0.28%)
Aug 28, 2014 35.69 36.30 35.58 35.95 76,146 -0.06(-0.16%)
Aug 27, 2014 36.47 37.35 35.94 36.01 107,405 -0.35(-0.95%)
Aug 26, 2014 35.66 36.47 35.60 36.35 82,012 +0.72(+2.02%)
Aug 25, 2014 35.64 35.91 35.46 35.63 65,986 +0.26(+0.73%)
Aug 22, 2014 34.95 34.95 34.69 35.37 81,256 +0.42(+1.19%)
Aug 21, 2014 34.79 35.12 34.34 34.96 89,151 +0.19(+0.54%)
Aug 20, 2014 34.38 34.86 34.28 34.77 85,616 +0.21(+0.60%)
Aug 19, 2014 34.51 34.63 34.18 34.56 73,340 +0.12(+0.34%)
Aug 18, 2014 33.78 34.43 33.78 34.45 72,289 +1.03(+3.08%)
Aug 15, 2014 34.34 34.35 32.97 33.42 94,820 -0.52(-1.54%)
Aug 14, 2014 33.83 34.08 33.67 33.94 60,916 +0.17(+0.50%)
Aug 13, 2014 33.54 34.04 33.37 33.77 38,677 +0.33(+0.98%)
Aug 12, 2014 33.90 33.90 33.27 33.45 42,513 -0.67(-1.97%)
Aug 11, 2014 34.18 34.57 33.76 34.12 101,460 +0.20(+0.58%)
Aug 08, 2014 33.51 34.57 33.41 33.92 88,439 +0.36(+1.06%)
Aug 07, 2014 34.09 34.13 33.34 33.57 35,120 -0.47(-1.39%)
Aug 06, 2014 33.86 34.66 33.86 34.04 50,205 -0.14(-0.40%)
Aug 05, 2014 33.95 34.40 33.85 34.18 58,290 -0.02(-0.06%)
Aug 04, 2014 33.69 34.33 33.40 34.20 76,795 +0.68(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.