Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.57 14.74 14.44 14.58 139,746 +0.00(+0.00%)
Sep 29, 2009 14.77 14.77 14.48 14.58 127,622 -0.23(-1.57%)
Sep 28, 2009 14.64 15.05 14.58 14.82 59,532 +0.22(+1.53%)
Sep 25, 2009 14.57 14.64 14.13 14.59 121,620 -0.08(-0.53%)
Sep 24, 2009 14.55 14.82 13.90 14.67 176,153 +0.12(+0.80%)
Sep 23, 2009 14.89 15.11 14.54 14.55 114,949 -0.35(-2.34%)
Sep 22, 2009 14.42 15.11 14.25 14.90 162,284 +0.49(+3.43%)
Sep 21, 2009 14.14 14.53 14.14 14.41 73,491 +0.19(+1.36%)
Sep 18, 2009 14.62 14.62 14.17 14.22 101,710 -0.30(-2.07%)
Sep 17, 2009 14.25 14.64 14.15 14.52 89,240 +0.34(+2.39%)
Sep 16, 2009 14.19 14.36 14.14 14.18 42,385 -0.02(-0.14%)
Sep 15, 2009 13.78 14.29 13.69 14.20 112,122 +0.37(+2.66%)
Sep 14, 2009 13.56 13.95 13.41 13.83 89,535 +0.15(+1.13%)
Sep 11, 2009 13.92 13.92 13.61 13.67 29,911 -0.16(-1.19%)
Sep 10, 2009 13.61 13.93 13.52 13.84 54,629 +0.23(+1.71%)
Sep 09, 2009 13.32 13.77 13.24 13.61 62,122 +0.28(+2.11%)
Sep 08, 2009 13.32 13.51 13.06 13.32 103,393 +0.05(+0.37%)
Sep 04, 2009 13.06 13.49 12.99 13.28 82,977 +0.14(+1.03%)
Sep 03, 2009 12.98 13.16 12.67 13.14 78,417 +0.14(+1.04%)
Sep 02, 2009 12.84 13.17 12.59 13.01 315,127 +0.16(+1.28%)
Sep 01, 2009 13.04 13.07 12.61 12.84 170,993 -0.18(-1.36%)
Aug 31, 2009 13.31 13.45 12.81 13.02 125,369 -0.41(-3.08%)
Aug 28, 2009 13.64 13.78 13.19 13.43 89,467 -0.19(-1.42%)
Aug 27, 2009 13.76 13.90 13.43 13.63 62,110 -0.15(-1.05%)
Aug 26, 2009 14.06 14.18 13.57 13.77 79,263 -0.31(-2.20%)
Aug 25, 2009 13.96 14.20 13.89 14.08 104,419 +0.16(+1.18%)
Aug 24, 2009 13.73 14.02 13.72 13.92 99,655 +0.16(+1.20%)
Aug 21, 2009 13.95 14.04 13.70 13.75 130,859 -0.16(-1.11%)
Aug 20, 2009 13.64 13.93 13.64 13.91 129,324 +0.20(+1.48%)
Aug 19, 2009 13.76 13.89 13.57 13.70 77,956 -0.12(-0.84%)
Aug 18, 2009 13.77 13.94 13.56 13.82 155,123 +0.05(+0.35%)
Aug 17, 2009 14.39 14.40 13.62 13.77 246,585 -0.76(-5.20%)
Aug 14, 2009 14.69 14.69 14.11 14.53 215,624 -0.16(-1.12%)
Aug 13, 2009 15.35 15.37 14.59 14.69 94,415 -0.42(-2.76%)
Aug 12, 2009 14.60 15.28 14.47 15.11 92,405 +0.50(+3.45%)
Aug 11, 2009 14.58 14.69 14.43 14.60 73,202 +0.02(+0.13%)
Aug 10, 2009 14.70 14.84 14.33 14.58 79,818 -0.12(-0.79%)
Aug 07, 2009 14.52 15.08 14.35 14.70 102,114 +0.39(+2.71%)
Aug 06, 2009 14.77 14.77 13.71 14.31 153,145 -0.46(-3.08%)
Aug 05, 2009 15.18 15.26 14.48 14.77 123,151 -0.37(-2.43%)
Aug 04, 2009 15.35 15.45 15.01 15.14 163,983 -0.33(-2.13%)
Aug 03, 2009 15.34 15.48 15.11 15.46 140,548 +0.47(+3.17%)
Jul 31, 2009 15.09 15.46 14.98 14.99 178,992 -0.12(-0.77%)
Jul 30, 2009 15.09 15.34 14.95 15.11 173,416 +0.20(+1.36%)
Jul 29, 2009 14.61 15.16 14.54 14.90 218,602 +0.25(+1.72%)
Jul 28, 2009 14.38 14.68 14.15 14.65 175,139 +0.27(+1.89%)
Jul 27, 2009 13.88 14.46 13.84 14.38 161,078 +0.48(+3.48%)
Jul 24, 2009 13.95 14.06 13.73 13.90 227 -0.20(-1.44%)
Jul 23, 2009 14.02 14.67 13.75 14.10 115,879 +0.03(+0.21%)
Jul 22, 2009 14.32 14.51 13.75 14.07 166,459 -0.45(-3.07%)
Jul 21, 2009 15.72 15.72 14.11 14.52 289,094 -1.10(-7.07%)
Jul 20, 2009 14.96 15.87 14.88 15.62 446,066 +0.86(+5.84%)
Jul 17, 2009 14.84 15.02 14.70 14.76 145,457 -0.04(-0.26%)
Jul 16, 2009 14.33 14.87 14.24 14.80 83,468 +0.56(+3.95%)
Jul 15, 2009 13.72 14.38 13.53 14.24 176,663 +0.72(+5.30%)
Jul 14, 2009 13.76 13.78 13.32 13.52 88,739 -0.27(-1.97%)
Jul 13, 2009 13.82 13.91 13.62 13.79 118,196 -0.05(-0.35%)
Jul 10, 2009 13.39 13.93 13.26 13.84 119,986 +0.35(+2.58%)
Jul 09, 2009 14.16 14.16 13.03 13.49 252,739 -0.67(-4.72%)
Jul 08, 2009 14.69 15.08 13.82 14.16 163,440 -0.53(-3.63%)
Jul 07, 2009 14.96 15.05 14.53 14.69 131,706 -0.27(-1.81%)
Jul 06, 2009 14.56 15.03 14.12 14.96 182,184 +0.45(+3.07%)
Jul 02, 2009 15.55 15.55 14.52 14.52 157,284 -1.16(-7.41%)
Jul 01, 2009 15.85 16.02 15.57 15.68 119,400 -0.04(-0.25%)
Jun 30, 2009 16.27 16.36 15.58 15.72 131,056 -0.41(-2.52%)
Jun 29, 2009 16.50 16.52 15.83 16.12 123,404 -0.18(-1.13%)
Jun 26, 2009 15.54 16.73 15.54 16.31 718,955 +0.77(+4.92%)
Jun 25, 2009 15.49 15.62 15.35 15.54 219,093 +0.15(+0.94%)
Jun 24, 2009 15.82 15.82 15.04 15.40 247,807 -0.12(-0.75%)
Jun 23, 2009 15.52 15.59 15.16 15.51 162,133 +0.03(+0.19%)
Jun 22, 2009 15.75 15.87 15.18 15.48 174,772 -0.26(-1.66%)
Jun 19, 2009 14.74 15.92 14.67 15.75 255,277 +1.10(+7.54%)
Jun 18, 2009 14.94 15.02 14.56 14.64 82,410 -0.27(-1.82%)
Jun 17, 2009 14.64 15.12 14.36 14.91 129,325 +0.23(+1.58%)
Jun 16, 2009 14.63 14.85 14.33 14.68 119,410 +0.17(+1.20%)
Jun 15, 2009 15.32 15.32 14.30 14.51 156,226 -0.89(-5.79%)
Jun 12, 2009 15.25 15.58 14.83 15.40 111,142 +0.15(+0.95%)
Jun 11, 2009 15.41 15.73 15.17 15.25 118,305 -0.23(-1.50%)
Jun 10, 2009 15.66 16.19 14.89 15.48 172,409 -0.03(-0.19%)
Jun 09, 2009 15.85 15.94 15.45 15.51 114,022 -0.24(-1.54%)
Jun 08, 2009 16.10 16.12 15.35 15.76 254,073 -0.52(-3.21%)
Jun 05, 2009 16.01 16.31 15.78 16.28 338,345 +0.30(+1.88%)
Jun 04, 2009 15.76 16.63 15.59 15.98 768,122 +1.16(+7.84%)
Jun 03, 2009 14.52 14.86 14.44 14.82 211,089 +0.24(+1.68%)
Jun 02, 2009 13.75 14.64 13.69 14.57 254,996 +0.69(+5.01%)
Jun 01, 2009 13.63 14.56 13.63 13.88 188,893 +0.70(+5.29%)
May 29, 2009 12.94 13.44 12.78 13.18 410,469 +0.24(+1.87%)
May 28, 2009 12.68 13.07 12.59 12.94 155,978 +0.27(+2.14%)
May 27, 2009 12.84 13.18 12.48 12.67 141,009 -0.19(-1.51%)
May 26, 2009 12.07 13.21 11.94 12.86 178,207 +0.75(+6.15%)
May 22, 2009 12.70 12.73 12.06 12.11 177,376 -0.56(-4.43%)
May 21, 2009 13.00 13.23 12.59 12.68 159,296 -0.52(-3.96%)
May 20, 2009 13.11 13.45 13.01 13.20 89,596 +0.20(+1.57%)
May 19, 2009 13.25 13.36 12.71 13.00 108,473 -0.16(-1.25%)
May 18, 2009 12.86 13.31 12.60 13.16 79,960 +0.44(+3.42%)
May 15, 2009 12.90 12.94 12.59 12.72 128,116 -0.19(-1.50%)
May 14, 2009 12.96 13.19 12.76 12.92 102,720 +0.03(+0.22%)
May 13, 2009 12.81 13.11 12.75 12.89 161,441 -0.07(-0.52%)
May 12, 2009 13.26 13.39 12.93 12.96 120,354 -0.06(-0.45%)
May 11, 2009 13.38 13.64 12.76 13.02 170,047 -0.65(-4.75%)
May 08, 2009 13.24 13.86 13.09 13.66 134,327 +0.57(+4.36%)
May 07, 2009 13.55 13.55 12.67 13.09 224,043 -0.30(-2.24%)
May 06, 2009 14.21 14.21 13.30 13.39 169,350 -0.64(-4.56%)
May 05, 2009 13.84 14.11 13.76 14.03 172,880 -0.01(-0.07%)
May 04, 2009 13.84 14.30 13.84 14.04 214,065 +0.15(+1.05%)
May 01, 2009 13.81 14.14 13.65 13.90 257,281 +0.21(+1.56%)
Apr 30, 2009 13.99 14.02 13.55 13.68 231,483 -0.23(-1.67%)
Apr 29, 2009 13.24 14.22 13.07 13.92 267,984 +0.64(+4.81%)
Apr 28, 2009 13.13 13.63 13.06 13.28 83,925 +0.08(+0.59%)
Apr 27, 2009 12.52 13.56 12.51 13.20 168,795 +0.60(+4.77%)
Apr 24, 2009 12.66 12.85 12.42 12.60 124,835 -0.01(-0.08%)
Apr 23, 2009 12.55 12.66 12.17 12.61 155,578 +0.03(+0.23%)
Apr 22, 2009 12.38 12.97 12.32 12.58 122,570 +0.11(+0.85%)
Apr 21, 2009 12.59 12.63 12.21 12.47 118,204 -0.25(-1.98%)
Apr 20, 2009 12.67 12.88 12.29 12.72 93,997 -0.22(-1.72%)
Apr 17, 2009 13.03 13.03 12.63 12.95 46,509 -0.05(-0.37%)
Apr 16, 2009 12.92 13.06 12.23 13.00 119,937 +0.13(+0.98%)
Apr 15, 2009 12.88 13.25 12.72 12.87 104,234 -0.29(-2.21%)
Apr 14, 2009 13.10 13.54 12.79 13.16 176,687 +0.00(+0.00%)
Apr 13, 2009 13.43 13.43 12.66 13.16 171,887 -0.39(-2.86%)
Apr 09, 2009 13.59 13.77 13.31 13.55 72,716 +0.16(+1.23%)
Apr 08, 2009 12.91 13.38 12.91 13.38 64,767 +0.38(+2.90%)
Apr 07, 2009 12.89 13.45 12.89 13.01 88,247 -0.10(-0.74%)
Apr 06, 2009 12.59 13.19 12.59 13.10 130,058 +0.33(+2.58%)
Apr 03, 2009 13.26 13.39 12.38 12.77 109,593 -0.48(-3.65%)
Apr 02, 2009 13.23 13.66 13.14 13.26 134,748 +0.21(+1.63%)
Apr 01, 2009 12.29 13.47 12.29 13.04 180,287 +0.58(+4.66%)
Mar 31, 2009 13.06 13.06 12.34 12.46 188,104 -0.40(-3.09%)
Mar 30, 2009 12.99 13.28 12.60 12.86 90,510 -0.72(-5.28%)
Mar 26, 2009 13.50 13.75 13.32 13.58 171,603 +0.19(+1.45%)
Mar 25, 2009 13.36 13.84 13.02 13.38 156,049 +0.13(+0.95%)
Mar 24, 2009 13.60 13.80 12.95 13.26 130,697 -0.58(-4.20%)
Mar 23, 2009 13.36 13.85 13.32 13.84 80,727 +0.22(+1.64%)
Mar 20, 2009 13.76 14.04 13.53 13.62 125,661 -0.08(-0.57%)
Mar 19, 2009 13.84 13.93 13.62 13.69 162,943 +0.07(+0.50%)
Mar 18, 2009 13.68 14.11 13.48 13.63 294,771 -0.15(-1.12%)
Mar 17, 2009 13.63 13.88 13.38 13.78 162,800 +0.22(+1.64%)
Mar 16, 2009 13.58 13.77 13.41 13.56 173,855 +0.15(+1.08%)
Mar 13, 2009 13.23 13.66 12.81 13.41 0 +0.36(+2.74%)
Mar 12, 2009 12.73 13.56 12.63 13.05 191,660 +0.33(+2.59%)
Mar 11, 2009 12.61 12.89 12.10 12.72 225,159 +0.17(+1.39%)
Mar 10, 2009 12.90 13.64 12.15 12.55 192,961 -0.24(-1.89%)
Mar 09, 2009 11.68 13.28 10.80 12.79 471,645 +1.04(+8.81%)
Mar 06, 2009 11.15 11.81 11.09 11.76 0 +0.57(+5.11%)
Mar 05, 2009 11.51 11.60 11.03 11.18 201,344 -0.63(-5.33%)
Mar 04, 2009 12.02 12.16 11.28 11.81 291,905 +0.62(+5.54%)
Mar 02, 2009 11.82 12.03 10.85 11.19 252,340 -0.89(-7.37%)
Feb 27, 2009 11.39 12.20 11.23 12.09 0 +0.51(+4.43%)
Feb 26, 2009 12.41 12.51 11.27 11.57 129,334 -0.73(-5.91%)
Feb 25, 2009 13.28 13.40 12.11 12.30 119,710 -1.11(-8.30%)
Feb 24, 2009 12.99 13.84 12.99 13.41 297,718 +0.46(+3.59%)
Feb 23, 2009 12.70 13.02 12.05 12.95 208,839 +0.38(+3.00%)
Feb 20, 2009 12.29 12.73 11.99 12.57 0 +0.08(+0.62%)
Feb 19, 2009 13.06 13.10 12.46 12.49 91,171 -0.50(-3.87%)
Feb 18, 2009 12.80 13.28 12.59 13.00 168,747 +0.19(+1.51%)
Feb 17, 2009 12.87 13.20 12.40 12.80 145,226 -0.16(-1.27%)
Feb 13, 2009 12.74 13.50 12.67 12.97 76,680 +0.14(+1.06%)
Feb 12, 2009 12.52 12.91 12.13 12.83 303,618 +0.32(+2.55%)
Feb 11, 2009 13.19 13.36 12.07 12.51 421,435 -0.52(-4.01%)
Feb 10, 2009 13.37 13.77 13.02 13.03 108,803 -0.38(-2.82%)
Feb 09, 2009 13.65 13.78 12.86 13.41 171,904 -0.37(-2.67%)
Feb 06, 2009 13.92 14.24 13.68 13.78 192,736 -0.14(-0.97%)
Feb 05, 2009 14.12 14.37 13.66 13.92 232,577 -0.37(-2.58%)
Feb 04, 2009 14.13 14.75 14.13 14.28 277,921 +0.15(+1.10%)
Feb 03, 2009 14.94 15.22 13.88 14.13 220,353 -0.82(-5.51%)
Feb 02, 2009 14.52 15.64 14.04 14.95 345,091 +0.44(+3.00%)
Jan 30, 2009 14.08 14.85 14.08 14.52 0 +0.60(+4.31%)
Jan 29, 2009 14.27 14.50 13.80 13.92 96,153 -0.41(-2.84%)
Jan 28, 2009 14.77 14.91 14.22 14.32 138,234 -0.15(-1.07%)
Jan 27, 2009 14.48 14.79 14.20 14.48 113,310 +0.09(+0.61%)
Jan 26, 2009 14.17 14.72 13.95 14.39 92,594 +0.16(+1.16%)
Jan 23, 2009 13.68 14.85 13.56 14.23 169,976 +0.15(+1.10%)
Jan 22, 2009 14.05 14.27 13.24 14.07 156,627 -0.21(-1.49%)
Jan 21, 2009 13.76 14.54 13.56 14.28 262,775 +0.73(+5.36%)
Jan 20, 2009 14.67 14.71 13.49 13.56 308,276 -1.26(-8.50%)
Jan 16, 2009 14.82 15.04 14.70 14.82 0 +0.13(+0.86%)
Jan 15, 2009 14.05 14.77 14.04 14.69 277,714 +0.27(+1.88%)
Jan 14, 2009 14.59 14.87 13.95 14.42 336,943 -0.27(-1.85%)
Jan 13, 2009 14.04 14.75 13.72 14.69 173,615 +0.55(+3.90%)
Jan 12, 2009 14.93 15.11 14.10 14.14 267,575 -0.62(-4.20%)
Jan 09, 2009 14.68 14.85 14.30 14.76 164,880 +0.05(+0.33%)
Jan 08, 2009 14.04 14.71 13.90 14.71 372,054 +0.54(+3.83%)
Jan 07, 2009 14.15 14.39 13.71 14.17 301,917 -0.18(-1.28%)
Jan 06, 2009 14.07 14.76 13.98 14.35 493,102 +0.22(+1.58%)
Jan 05, 2009 14.27 14.35 13.35 14.13 335,163 -0.72(-4.83%)
Jan 02, 2009 14.24 14.99 13.90 14.85 0 +0.64(+4.50%)
Jan 01, 2009 13.56 14.43 13.51 14.21 0 +0.00(+0.00%)
Dec 31, 2008 13.56 14.43 13.51 14.21 129,830 +0.68(+5.01%)
Dec 30, 2008 13.60 13.60 13.07 13.53 72,401 +0.06(+0.43%)
Dec 29, 2008 14.04 14.43 13.19 13.47 298,189 -0.50(-3.60%)
Dec 26, 2008 13.24 13.99 13.23 13.97 0 +0.69(+5.18%)
Dec 24, 2008 12.82 13.40 12.82 13.29 40,505 +0.51(+4.02%)
Dec 23, 2008 13.48 14.42 12.28 12.77 172,975 -0.67(-4.97%)
Dec 22, 2008 13.79 14.17 12.89 13.44 295,158 -0.21(-1.56%)
Dec 19, 2008 14.13 14.47 13.46 13.65 254,150 -0.30(-2.15%)
Dec 18, 2008 14.22 14.28 13.20 13.95 308,094 -0.21(-1.50%)
Dec 17, 2008 13.56 14.43 13.33 14.17 256,688 +0.43(+3.10%)
Dec 16, 2008 12.76 13.74 12.67 13.74 524,206 +1.22(+9.75%)
Dec 15, 2008 12.36 12.98 12.11 12.52 350,219 +0.19(+1.57%)
Dec 12, 2008 11.55 12.67 11.30 12.33 0 +0.72(+6.17%)
Dec 11, 2008 10.63 11.80 10.62 11.61 382,438 +0.76(+6.96%)
Dec 10, 2008 10.10 11.07 10.07 10.86 160,976 +0.88(+8.83%)
Dec 09, 2008 10.14 10.56 9.471 9.974 78,999 -0.21(-2.09%)
Dec 08, 2008 9.858 10.27 9.713 10.19 122,221 +0.26(+2.63%)
Dec 05, 2008 9.403 10.15 8.570 9.926 0 +1.22(+14.02%)
Dec 04, 2008 8.967 9.471 8.435 8.706 44,091 -0.33(-3.64%)
Dec 03, 2008 8.657 9.190 8.067 9.035 92,836 +0.80(+9.76%)
Dec 02, 2008 7.379 8.231 7.379 8.231 145,127 +0.77(+10.25%)
Dec 01, 2008 8.948 8.948 7.408 7.466 80,830 -1.68(-18.41%)
Nov 28, 2008 8.803 9.151 8.657 9.151 9,293 +0.22(+2.49%)
Nov 26, 2008 7.679 8.928 7.524 8.928 109,658 +1.16(+14.96%)
Nov 25, 2008 8.376 8.493 7.466 7.766 193,045 -0.51(-6.20%)
Nov 24, 2008 8.241 8.609 7.999 8.280 99,352 +0.15(+1.79%)
Nov 21, 2008 7.602 8.154 6.875 8.134 67,218 +0.63(+8.39%)
Nov 20, 2008 7.873 7.950 7.457 7.505 98,616 -0.43(-5.37%)
Nov 19, 2008 8.996 8.996 7.902 7.931 85,549 -1.08(-12.03%)
Nov 18, 2008 8.851 9.045 8.436 9.016 96,068 +0.20(+2.31%)
Nov 17, 2008 8.667 9.016 8.483 8.812 118,548 +0.09(+1.00%)
Nov 14, 2008 8.560 9.471 8.406 8.725 0 +0.03(+0.33%)
Nov 13, 2008 7.534 8.696 7.059 8.696 98,867 +1.18(+15.72%)
Nov 12, 2008 7.631 7.631 7.311 7.515 65,295 -0.15(-1.90%)
Nov 11, 2008 7.389 7.795 7.282 7.660 128,078 +0.33(+4.49%)
Nov 10, 2008 7.766 7.921 7.263 7.331 129,306 -0.31(-4.06%)
Nov 07, 2008 8.086 8.096 7.621 7.640 0 -0.41(-5.05%)
Nov 06, 2008 8.435 8.609 8.047 8.047 64,726 -0.42(-4.92%)
Nov 05, 2008 8.899 8.899 8.444 8.464 62,855 -0.49(-5.51%)
Nov 04, 2008 9.645 9.645 8.764 8.957 175,210 -0.67(-6.94%)
Nov 03, 2008 9.296 9.626 9.161 9.626 64,444 +0.33(+3.54%)
Oct 31, 2008 8.483 9.296 8.241 9.296 0 +0.75(+8.72%)
Oct 30, 2008 7.989 8.551 7.931 8.551 48,053 +0.58(+7.29%)
Oct 29, 2008 8.134 8.425 7.921 7.970 90,073 -0.19(-2.37%)
Oct 28, 2008 8.028 8.280 7.747 8.163 64,757 +0.24(+3.06%)
Oct 27, 2008 8.638 9.006 7.883 7.921 78,855 -0.81(-9.31%)
Oct 24, 2008 8.715 9.083 8.715 8.735 0 -0.24(-2.70%)
Oct 23, 2008 8.957 9.229 8.715 8.977 108,660 +0.00(+0.00%)
Oct 22, 2008 9.045 9.277 8.735 8.977 37,865 -0.26(-2.83%)
Oct 21, 2008 9.752 10.11 9.161 9.238 89,134 -0.51(-5.26%)
Oct 20, 2008 9.490 9.752 9.209 9.752 59,078 +0.41(+4.35%)
Oct 17, 2008 9.229 9.819 9.180 9.345 0 -0.36(-3.69%)
Oct 16, 2008 9.151 9.703 8.454 9.703 71,651 +0.62(+6.82%)
Oct 15, 2008 10.20 10.29 9.083 9.083 77,790 -1.22(-11.84%)
Oct 14, 2008 10.62 11.01 9.936 10.30 99,011 -0.11(-1.02%)
Oct 13, 2008 10.44 11.25 10.17 10.41 200,050 +0.14(+1.32%)
Oct 10, 2008 9.161 10.44 8.987 10.27 0 +0.78(+8.27%)
Oct 09, 2008 9.587 9.800 9.209 9.490 115,856 -0.10(-1.01%)
Oct 08, 2008 8.957 9.752 8.803 9.587 123,330 +0.68(+7.61%)
Oct 07, 2008 9.248 10.19 8.909 8.909 183,389 +0.55(+6.60%)
Oct 06, 2008 8.628 8.957 7.670 8.357 266,398 -0.52(-5.89%)
Oct 03, 2008 9.171 9.171 8.861 8.880 0 -0.19(-2.13%)
Oct 02, 2008 9.200 9.364 8.638 9.074 90,489 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.