Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.03 10.03 9.693 9.693 43,000 -0.44(-4.34%)
Jul 30, 2002 10.60 10.63 9.640 10.13 117,500 -0.61(-5.65%)
Jul 29, 2002 11.17 11.30 10.69 10.74 25,300 -0.39(-3.53%)
Jul 26, 2002 11.33 11.33 10.87 11.13 57,100 -0.17(-1.48%)
Jul 25, 2002 11.40 11.47 11.27 11.30 15,100 -0.17(-1.45%)
Jul 24, 2002 11.35 11.47 11.23 11.47 27,400 +0.11(+0.94%)
Jul 23, 2002 11.40 11.45 11.33 11.36 45,100 -0.04(-0.35%)
Jul 22, 2002 11.43 11.48 11.27 11.40 24,200 -0.07(-0.58%)
Jul 19, 2002 11.67 11.67 11.47 11.47 13,900 -0.56(-4.66%)
Jul 17, 2002 12.03 12.08 11.62 12.03 14,500 +0.46(+3.98%)
Jul 12, 2002 11.13 11.57 11.09 11.57 56,500 +0.44(+3.95%)
Jul 11, 2002 11.27 11.31 11.00 11.13 57,000 -0.15(-1.30%)
Jul 10, 2002 11.13 11.33 11.07 11.27 117,600 +0.04(+0.36%)
Jul 09, 2002 11.21 11.23 11.21 11.23 20,000 +0.03(+0.30%)
Jul 08, 2002 11.27 11.27 11.20 11.20 43,200 -0.03(-0.30%)
Jul 05, 2002 11.27 11.37 11.20 11.23 10,700 -0.03(-0.30%)
Jul 04, 2002 11.30 11.50 11.20 11.27 34,400 +0.00(+0.00%)
Jul 03, 2002 11.30 11.50 11.20 11.27 34,400 -0.05(-0.47%)
Jul 02, 2002 11.23 11.77 11.17 11.32 56,400 +0.15(+1.31%)
Jul 01, 2002 12.10 12.10 11.17 11.17 64,800 -1.09(-8.91%)
Jun 28, 2002 12.70 12.75 11.71 12.27 187,500 -0.45(-3.56%)
Jun 27, 2002 13.07 13.07 12.60 12.72 24,000 -0.21(-1.65%)
Jun 26, 2002 12.82 12.93 12.00 12.93 18,400 +0.01(+0.10%)
Jun 25, 2002 12.55 13.27 12.55 12.92 23,700 +0.67(+5.44%)
Jun 21, 2002 11.93 12.25 11.91 12.25 15,500 +0.27(+2.22%)
Jun 20, 2002 11.73 11.99 11.63 11.99 55,700 +0.22(+1.87%)
Jun 19, 2002 11.57 11.80 11.51 11.77 10,700 +0.24(+2.08%)
Jun 18, 2002 11.83 11.84 11.37 11.53 42,400 -0.35(-2.92%)
Jun 17, 2002 11.93 11.97 11.87 11.87 7,400 -0.12(-1.00%)
Jun 14, 2002 11.99 12.00 11.87 11.99 11,300 +0.06(+0.50%)
Jun 12, 2002 12.07 12.07 11.93 11.93 6,700 -0.13(-1.11%)
Jun 11, 2002 12.17 12.27 12.07 12.07 44,000 -0.13(-1.09%)
Jun 10, 2002 12.10 12.33 12.10 12.20 41,100 +0.11(+0.94%)
Jun 07, 2002 12.07 12.09 11.87 12.09 24,700 -0.03(-0.22%)
Jun 06, 2002 12.07 12.13 12.00 12.11 12,400 +0.01(+0.11%)
Jun 05, 2002 12.16 12.17 11.94 12.10 33,200 -0.90(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.