Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.457 8.761 8.457 8.612 110,700 +0.15(+1.83%)
Sep 29, 2003 8.367 8.457 8.367 8.457 5,060 +0.06(+0.77%)
Sep 26, 2003 8.393 8.444 8.380 8.393 11,565 -0.04(-0.46%)
Sep 25, 2003 8.541 8.541 8.425 8.431 13,837 -0.12(-1.43%)
Sep 24, 2003 8.586 8.586 8.554 8.554 18,071 -0.06(-0.75%)
Sep 23, 2003 8.567 8.631 8.567 8.619 28,811 +0.03(+0.38%)
Sep 22, 2003 8.651 8.651 8.651 8.586 13,734 -0.09(-1.04%)
Sep 19, 2003 8.489 8.715 8.457 8.677 22,408 +0.15(+1.74%)
Sep 18, 2003 8.522 8.554 8.522 8.528 6,918 +0.01(+0.15%)
Sep 17, 2003 8.496 8.548 8.496 8.515 9,913 -0.04(-0.45%)
Sep 16, 2003 8.302 8.554 8.322 8.554 25,713 +0.25(+3.03%)
Sep 15, 2003 8.231 8.393 8.231 8.302 13,424 +0.01(+0.08%)
Sep 12, 2003 8.328 8.328 8.167 8.296 18,278 -0.03(-0.39%)
Sep 11, 2003 8.335 8.360 8.276 8.328 29,637 -0.03(-0.39%)
Sep 10, 2003 8.619 8.651 8.360 8.360 22,408 -0.29(-3.36%)
Sep 09, 2003 8.780 8.819 8.644 8.651 22,305 -0.13(-1.47%)
Sep 08, 2003 8.567 8.812 8.567 8.780 21,066 +0.25(+2.95%)
Sep 05, 2003 8.586 8.619 8.489 8.528 10,533 -0.09(-1.05%)
Sep 04, 2003 8.586 8.619 8.406 8.619 8,984 +0.10(+1.14%)
Sep 03, 2003 8.438 8.573 8.438 8.522 6,092 +0.15(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.