Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.64	25.70	25.31	25.32	32,376	-0.27(-1.07%)
Apr 28, 2011	25.56	25.61	25.28	25.59	23,177	+0.03(+0.11%)
Apr 27, 2011	25.37	25.62	25.26	25.56	24,421	+0.15(+0.58%)
Apr 26, 2011	25.60	25.70	25.36	25.41	63,307	-0.15(-0.57%)
Apr 25, 2011	25.77	25.79	25.18	25.56	36,165	+0.05(+0.19%)
Apr 21, 2011	25.56	26.01	25.45	25.51	78,482	+0.02(+0.08%)
Apr 20, 2011	25.99	26.29	25.31	25.49	88,231	-0.11(-0.42%)
Apr 19, 2011	26.73	26.95	25.55	25.60	61,262	-1.09(-4.10%)
Apr 18, 2011	26.85	26.85	26.17	26.69	163,933	-0.54(-1.97%)
Apr 15, 2011	26.58	27.34	26.48	27.23	113,213	+0.57(+2.12%)
Apr 14, 2011	25.70	26.75	25.70	26.66	99,493	+0.71(+2.75%)
Apr 13, 2011	26.19	26.34	25.70	25.95	54,932	-0.03(-0.11%)
Apr 12, 2011	25.34	26.61	25.32	25.98	103,919	+0.55(+2.15%)
Apr 11, 2011	25.11	25.60	25.11	25.43	35,301	+0.39(+1.56%)
Apr 08, 2011	25.77	25.77	24.94	25.04	26,171	-0.49(-1.91%)
Apr 07, 2011	26.11	26.18	25.48	25.53	56,439	-0.59(-2.24%)
Apr 06, 2011	26.26	26.57	26.04	26.12	97,630	+0.05(+0.19%)
Apr 05, 2011	25.68	26.19	25.48	26.07	63,530	+0.39(+1.52%)
Apr 04, 2011	25.54	26.07	25.38	25.68	64,746	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.