Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.91	31.45	30.91	30.96	65,594	+0.27(+0.89%)
Jan 30, 2012	31.47	31.64	30.50	30.69	60,313	-0.94(-2.98%)
Jan 27, 2012	31.46	32.03	31.46	31.63	55,130	+0.05(+0.16%)
Jan 26, 2012	31.86	31.90	31.42	31.58	29,674	-0.10(-0.31%)
Jan 25, 2012	31.85	32.15	31.57	31.68	49,396	-0.14(-0.43%)
Jan 24, 2012	30.96	31.87	30.96	31.81	35,799	+0.61(+1.95%)
Jan 23, 2012	30.98	31.36	30.87	31.21	23,364	+0.13(+0.41%)
Jan 20, 2012	31.08	31.68	30.82	31.08	43,946	+0.01(+0.03%)
Jan 19, 2012	31.06	31.38	30.75	31.07	19,962	+0.11(+0.35%)
Jan 18, 2012	30.18	30.96	30.14	30.96	74,994	+0.72(+2.37%)
Jan 17, 2012	30.78	31.15	30.21	30.25	57,612	-0.22(-0.71%)
Jan 13, 2012	29.85	30.81	29.85	30.46	49,237	+0.28(+0.94%)
Jan 12, 2012	29.51	30.18	29.26	30.18	53,591	+0.66(+2.23%)
Jan 11, 2012	29.10	29.67	28.59	29.52	68,023	+0.27(+0.94%)
Jan 10, 2012	28.90	29.59	28.86	29.25	116,358	+0.60(+2.08%)
Jan 09, 2012	27.68	28.83	27.46	28.65	126,401	+1.00(+3.61%)
Jan 06, 2012	27.08	27.81	26.89	27.65	86,313	+0.66(+2.43%)
Jan 05, 2012	27.05	27.10	26.43	27.00	39,036	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.