Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 45.63 45.90 44.86 44.93 98,633 -0.78(-1.71%)
Feb 26, 2015 44.78 45.88 44.78 45.71 86,768 +0.76(+1.70%)
Feb 25, 2015 44.47 45.41 44.30 44.95 78,167 +0.34(+0.75%)
Feb 24, 2015 44.70 45.14 44.25 44.61 97,383 -0.08(-0.18%)
Feb 23, 2015 43.99 44.85 43.81 44.69 109,552 +0.71(+1.62%)
Feb 20, 2015 44.72 44.87 43.90 43.98 156,844 -0.78(-1.75%)
Feb 19, 2015 44.64 44.92 44.45 44.76 76,741 +0.15(+0.33%)
Feb 18, 2015 43.63 44.67 43.63 44.61 102,622 +0.90(+2.06%)
Feb 17, 2015 43.81 44.27 43.09 43.71 135,214 -0.11(-0.25%)
Feb 13, 2015 42.83 43.82 43.82 43.82 129,352 +1.08(+2.52%)
Feb 12, 2015 42.26 43.23 41.95 42.74 83,580 +0.66(+1.58%)
Feb 11, 2015 41.68 42.55 41.48 42.08 80,629 +0.34(+0.81%)
Feb 10, 2015 41.56 41.94 41.09 41.74 82,256 +0.38(+0.91%)
Feb 09, 2015 42.18 42.65 41.26 41.36 94,900 -0.87(-2.06%)
Feb 06, 2015 42.84 42.93 41.97 42.23 112,979 -0.47(-1.11%)
Feb 05, 2015 41.68 43.03 41.68 42.71 90,949 +1.28(+3.08%)
Feb 04, 2015 40.90 42.18 40.90 41.43 96,236 +0.12(+0.29%)
Feb 03, 2015 40.67 41.40 40.28 41.31 126,298 +0.37(+0.89%)
Feb 02, 2015 40.12 41.06 39.76 40.95 115,696 +0.80(+2.00%)
Jan 30, 2015 41.59 41.59 39.99 40.15 128,221 -1.51(-3.63%)
Jan 29, 2015 40.90 41.70 40.58 41.66 148,956 +0.80(+1.96%)
Jan 28, 2015 41.89 42.02 40.46 40.86 133,779 -0.81(-1.95%)
Jan 27, 2015 41.75 42.32 41.38 41.67 103,265 -0.63(-1.50%)
Jan 26, 2015 42.38 42.46 41.56 42.30 87,244 -0.08(-0.19%)
Jan 23, 2015 42.75 43.03 42.27 42.38 75,930 -0.42(-0.97%)
Jan 22, 2015 41.69 42.81 40.82 42.80 74,066 +1.43(+3.47%)
Jan 21, 2015 41.53 41.81 41.08 41.36 160,007 -0.40(-0.95%)
Jan 20, 2015 42.49 43.00 41.14 41.76 110,977 -0.61(-1.45%)
Jan 16, 2015 41.47 42.42 41.16 42.37 113,492 +0.65(+1.57%)
Jan 15, 2015 42.65 42.67 41.21 41.72 118,451 -0.71(-1.68%)
Jan 14, 2015 42.42 42.93 42.08 42.43 74,912 -0.34(-0.79%)
Jan 13, 2015 42.78 43.84 42.26 42.77 137,696 +0.34(+0.79%)
Jan 12, 2015 42.40 42.91 42.05 42.43 112,818 +0.25(+0.59%)
Jan 09, 2015 43.13 43.13 42.15 42.18 119,496 -1.03(-2.38%)
Jan 08, 2015 43.14 43.98 42.65 43.21 214,773 +0.53(+1.25%)
Jan 07, 2015 42.00 42.78 41.65 42.68 115,664 +0.94(+2.25%)
Jan 06, 2015 42.23 42.23 40.76 41.74 176,609 -0.30(-0.71%)
Jan 05, 2015 41.64 42.55 41.59 42.04 137,218 -0.20(-0.47%)
Jan 02, 2015 43.19 43.59 42.01 42.23 121,682 -0.52(-1.23%)
Dec 31, 2014 42.95 42.76 42.76 42.76 125,860 +0.03(+0.07%)
Dec 30, 2014 42.06 42.90 42.01 42.73 122,201 +0.57(+1.36%)
Dec 29, 2014 42.32 42.56 41.85 42.16 96,025 -0.03(-0.07%)
Dec 26, 2014 41.78 42.88 41.43 42.18 99,104 +0.60(+1.45%)
Dec 24, 2014 41.31 41.58 41.58 41.58 139,822 +0.40(+0.96%)
Dec 23, 2014 41.31 41.46 40.64 41.19 110,142 +0.12(+0.29%)
Dec 22, 2014 41.03 41.44 40.77 41.07 162,633 -0.01(-0.02%)
Dec 19, 2014 41.90 41.91 41.01 41.08 345,037 -0.84(-2.00%)
Dec 18, 2014 42.41 42.41 41.59 41.92 211,548 +0.19(+0.45%)
Dec 17, 2014 41.26 41.93 40.83 41.73 192,701 +0.67(+1.64%)
Dec 16, 2014 41.79 42.22 40.92 41.06 226,315 -0.90(-2.14%)
Dec 15, 2014 43.15 43.22 41.75 41.96 159,833 -0.84(-1.96%)
Dec 12, 2014 43.18 43.72 42.53 42.80 162,916 -1.05(-2.39%)
Dec 11, 2014 44.63 44.86 43.03 43.85 180,397 -0.65(-1.47%)
Dec 10, 2014 45.31 45.31 42.42 44.50 157,307 +0.35(+0.78%)
Dec 09, 2014 42.05 44.30 41.90 44.15 146,459 +1.00(+2.31%)
Dec 08, 2014 43.55 44.73 42.80 43.15 117,218 -0.51(-1.18%)
Dec 05, 2014 43.56 44.46 43.43 43.67 115,203 +0.03(+0.07%)
Dec 04, 2014 43.84 44.00 43.15 43.64 141,479 -0.21(-0.47%)
Dec 03, 2014 43.55 44.20 42.78 43.85 162,470 +0.44(+1.02%)
Dec 02, 2014 42.78 43.73 42.61 43.40 108,251 +0.79(+1.86%)
Dec 01, 2014 42.92 43.45 42.54 42.61 103,633 -0.43(-0.99%)
Nov 28, 2014 42.97 43.73 42.92 43.03 57,428 +0.05(+0.12%)
Nov 26, 2014 43.02 42.99 42.99 42.99 81,849 +0.17(+0.39%)
Nov 25, 2014 42.50 42.92 42.40 42.82 72,528 +0.51(+1.22%)
Nov 24, 2014 41.31 42.31 41.12 42.30 95,231 +1.02(+2.47%)
Nov 21, 2014 41.27 41.47 40.76 41.29 135,424 +0.73(+1.80%)
Nov 20, 2014 40.47 40.94 39.44 40.55 156,445 -0.04(-0.10%)
Nov 19, 2014 40.90 41.02 40.22 40.59 87,164 -0.43(-1.04%)
Nov 18, 2014 40.23 41.19 40.01 41.02 257,622 +0.80(+1.99%)
Nov 17, 2014 40.86 41.34 40.07 40.22 92,155 -0.63(-1.55%)
Nov 14, 2014 41.72 41.96 40.66 40.85 95,943 -0.95(-2.27%)
Nov 13, 2014 42.49 43.24 41.65 41.80 79,710 -0.70(-1.65%)
Nov 12, 2014 42.05 42.75 41.77 42.50 92,460 +0.16(+0.37%)
Nov 11, 2014 40.73 42.44 40.52 42.34 198,110 +1.62(+3.98%)
Nov 10, 2014 40.59 40.99 40.30 40.72 97,602 +0.21(+0.51%)
Nov 07, 2014 40.88 40.97 39.82 40.51 150,121 -0.50(-1.23%)
Nov 06, 2014 41.02 41.15 40.73 41.02 112,984 +0.02(+0.05%)
Nov 05, 2014 41.58 42.01 40.89 41.00 130,632 -0.30(-0.72%)
Nov 04, 2014 40.95 41.86 40.20 41.30 108,294 +0.12(+0.29%)
Nov 03, 2014 41.84 42.46 40.89 41.18 119,748 -0.73(-1.75%)
Oct 31, 2014 42.34 42.42 41.67 41.91 123,511 +0.46(+1.12%)
Oct 30, 2014 40.13 41.74 40.03 41.44 97,498 +1.27(+3.17%)
Oct 29, 2014 40.85 41.17 39.89 40.17 114,529 -0.49(-1.22%)
Oct 28, 2014 38.42 40.72 38.40 40.66 114,803 +2.32(+6.06%)
Oct 27, 2014 37.91 38.00 38.00 38.34 80,840 +0.34(+0.88%)
Oct 24, 2014 38.42 38.75 37.81 38.00 93,385 -0.30(-0.77%)
Oct 23, 2014 36.87 38.45 36.52 38.30 202,528 +1.76(+4.81%)
Oct 22, 2014 37.43 37.46 36.44 36.54 99,197 -0.89(-2.38%)
Oct 21, 2014 37.80 38.22 36.94 37.43 115,654 -0.21(-0.55%)
Oct 20, 2014 36.19 37.73 36.19 37.64 180,841 +1.27(+3.48%)
Oct 17, 2014 37.34 37.52 36.31 36.37 113,446 -0.47(-1.29%)
Oct 16, 2014 37.18 37.63 37.15 36.85 125,461 -0.69(-1.84%)
Oct 15, 2014 37.46 38.55 36.68 37.54 227,688 -0.35(-0.91%)
Oct 14, 2014 38.41 39.29 37.58 37.89 231,013 -0.52(-1.36%)
Oct 13, 2014 36.33 39.72 36.00 38.41 509,990 +2.13(+5.89%)
Oct 10, 2014 35.36 36.54 35.36 36.27 152,430 +0.61(+1.72%)
Oct 09, 2014 36.37 36.43 35.13 35.66 117,404 -0.84(-2.30%)
Oct 08, 2014 34.90 36.63 34.90 36.50 110,980 +1.44(+4.12%)
Oct 07, 2014 34.96 35.45 34.81 35.06 113,162 -0.21(-0.59%)
Oct 06, 2014 34.86 35.47 34.85 35.27 78,096 +0.45(+1.31%)
Oct 03, 2014 34.88 35.27 34.80 34.81 48,811 +0.30(+0.86%)
Oct 02, 2014 33.63 34.77 33.50 34.51 56,839 +0.80(+2.37%)
Oct 01, 2014 33.90 34.54 33.31 33.71 126,751 -0.27(-0.79%)
Sep 30, 2014 35.41 35.41 33.98 33.98 112,545 -1.46(-4.13%)
Sep 29, 2014 34.44 35.45 34.18 35.44 105,325 +0.68(+1.96%)
Sep 26, 2014 33.78 34.88 33.53 34.76 68,579 +0.96(+2.84%)
Sep 25, 2014 34.74 34.74 33.69 33.80 64,686 -0.79(-2.29%)
Sep 24, 2014 34.04 34.91 33.78 34.59 52,792 +0.65(+1.92%)
Sep 23, 2014 34.34 34.58 33.93 33.94 66,644 -0.62(-1.80%)
Sep 22, 2014 34.63 34.81 34.15 34.56 72,014 -0.31(-0.88%)
Sep 19, 2014 36.28 36.29 34.74 34.87 265,266 -1.34(-3.71%)
Sep 18, 2014 35.58 36.42 35.58 36.21 57,660 +0.68(+1.92%)
Sep 17, 2014 35.26 35.78 35.13 35.53 58,320 +0.24(+0.67%)
Sep 16, 2014 35.00 35.45 34.74 35.30 45,722 +0.26(+0.73%)
Sep 15, 2014 35.37 35.38 34.63 35.04 64,611 -0.44(-1.25%)
Sep 12, 2014 35.82 35.86 35.04 35.48 55,180 -0.30(-0.83%)
Sep 11, 2014 35.19 35.89 35.01 35.78 47,180 +0.35(+0.98%)
Sep 10, 2014 35.40 35.83 35.20 35.43 49,698 -0.06(-0.17%)
Sep 09, 2014 36.28 36.44 35.45 35.49 67,311 -0.79(-2.18%)
Sep 08, 2014 35.68 36.37 35.54 36.28 46,405 +0.45(+1.27%)
Sep 05, 2014 35.31 35.88 35.31 35.83 38,596 +0.44(+1.26%)
Sep 04, 2014 35.86 36.09 35.20 35.38 38,430 -0.34(-0.94%)
Sep 03, 2014 36.19 36.36 35.59 35.72 59,703 -0.42(-1.15%)
Sep 02, 2014 36.02 36.33 35.58 36.14 50,726 +0.09(+0.25%)
Aug 29, 2014 35.96 36.05 36.05 36.05 49,372 +0.10(+0.28%)
Aug 28, 2014 35.69 36.30 35.58 35.95 76,146 -0.06(-0.16%)
Aug 27, 2014 36.47 37.35 35.94 36.01 107,405 -0.35(-0.95%)
Aug 26, 2014 35.66 36.47 35.60 36.35 82,012 +0.72(+2.02%)
Aug 25, 2014 35.64 35.91 35.46 35.63 65,986 +0.26(+0.73%)
Aug 22, 2014 34.95 34.95 34.69 35.37 81,256 +0.42(+1.19%)
Aug 21, 2014 34.79 35.12 34.34 34.96 89,151 +0.19(+0.54%)
Aug 20, 2014 34.38 34.86 34.28 34.77 85,616 +0.21(+0.60%)
Aug 19, 2014 34.51 34.63 34.18 34.56 73,340 +0.12(+0.34%)
Aug 18, 2014 33.78 34.43 33.78 34.45 72,289 +1.03(+3.08%)
Aug 15, 2014 34.34 34.35 32.97 33.42 94,820 -0.52(-1.54%)
Aug 14, 2014 33.83 34.08 33.67 33.94 60,916 +0.17(+0.50%)
Aug 13, 2014 33.54 34.04 33.37 33.77 38,677 +0.33(+0.98%)
Aug 12, 2014 33.90 33.90 33.27 33.45 42,513 -0.67(-1.97%)
Aug 11, 2014 34.18 34.57 33.76 34.12 101,460 +0.20(+0.58%)
Aug 08, 2014 33.51 34.57 33.41 33.92 88,439 +0.36(+1.06%)
Aug 07, 2014 34.09 34.13 33.34 33.57 35,120 -0.47(-1.39%)
Aug 06, 2014 33.86 34.66 33.86 34.04 50,205 -0.14(-0.40%)
Aug 05, 2014 33.95 34.40 33.85 34.18 58,290 -0.02(-0.06%)
Aug 04, 2014 33.69 34.33 33.40 34.20 76,795 +0.68(+2.03%)
Aug 01, 2014 33.21 33.78 33.11 33.52 90,284 +0.38(+1.13%)
Jul 31, 2014 33.69 33.76 33.06 33.14 107,950 -0.88(-2.59%)
Jul 30, 2014 33.82 34.31 33.56 34.02 113,638 +0.42(+1.24%)
Jul 29, 2014 33.86 34.05 33.32 33.61 51,195 -0.17(-0.50%)
Jul 28, 2014 33.99 34.06 33.47 33.77 70,306 -0.24(-0.70%)
Jul 25, 2014 33.87 34.38 33.47 34.01 97,259 -0.18(-0.52%)
Jul 24, 2014 35.13 35.13 34.02 34.19 122,197 -0.81(-2.32%)
Jul 23, 2014 35.14 35.34 34.86 35.00 67,305 -0.16(-0.45%)
Jul 22, 2014 34.79 35.48 34.79 35.16 72,455 +0.45(+1.31%)
Jul 21, 2014 34.63 34.74 34.34 34.70 69,428 -0.13(-0.37%)
Jul 18, 2014 34.04 34.89 33.95 34.83 98,274 +0.74(+2.17%)
Jul 17, 2014 34.35 34.88 33.95 34.09 200,834 -0.48(-1.40%)
Jul 16, 2014 34.55 35.02 34.28 34.57 106,983 +0.28(+0.81%)
Jul 15, 2014 34.61 35.03 33.62 34.30 164,515 -0.94(-2.68%)
Jul 14, 2014 35.46 35.46 35.06 35.24 50,570 +0.19(+0.53%)
Jul 11, 2014 35.06 35.21 34.73 35.05 73,063 -0.13(-0.36%)
Jul 10, 2014 34.58 35.39 34.33 35.18 94,152 -0.24(-0.67%)
Jul 09, 2014 35.73 35.73 35.16 35.42 63,874 -0.18(-0.50%)
Jul 08, 2014 36.02 36.02 35.14 35.60 192,795 -0.41(-1.15%)
Jul 07, 2014 36.58 36.58 35.83 36.01 107,859 -0.55(-1.51%)
Jul 03, 2014 36.45 36.56 36.56 36.56 53,183 +0.23(+0.62%)
Jul 02, 2014 36.88 36.98 36.13 36.34 122,757 -0.70(-1.89%)
Jul 01, 2014 36.18 37.30 35.94 37.04 171,603 +0.89(+2.46%)
Jun 30, 2014 36.20 36.47 35.84 36.15 168,942 -0.17(-0.46%)
Jun 27, 2014 35.61 36.42 35.49 36.32 144,321 +0.57(+1.60%)
Jun 26, 2014 36.10 36.11 35.40 35.74 86,012 -0.24(-0.66%)
Jun 25, 2014 35.31 36.06 35.30 35.98 109,341 +0.40(+1.14%)
Jun 24, 2014 35.55 36.19 35.43 35.58 154,195 -0.01(-0.03%)
Jun 23, 2014 35.76 35.77 34.83 35.59 113,578 -0.07(-0.19%)
Jun 20, 2014 35.67 35.74 35.11 35.66 202,006 +0.13(+0.36%)
Jun 19, 2014 35.52 35.71 35.21 35.53 67,403 +0.15(+0.42%)
Jun 18, 2014 35.05 35.41 34.70 35.38 54,831 +0.27(+0.76%)
Jun 17, 2014 34.73 35.29 34.35 35.11 128,304 +0.38(+1.08%)
Jun 16, 2014 34.12 34.75 34.07 34.74 60,940 +0.63(+1.85%)
Jun 13, 2014 34.57 34.83 33.94 34.11 66,598 -0.32(-0.92%)
Jun 12, 2014 34.40 34.56 33.98 34.42 110,948 -0.02(-0.06%)
Jun 11, 2014 34.60 34.76 34.25 34.44 171,510 -0.22(-0.63%)
Jun 10, 2014 34.74 35.00 34.28 34.66 94,546 +0.31(+0.89%)
Jun 06, 2014 35.14 35.14 34.20 34.35 184,727 -0.75(-2.14%)
Jun 05, 2014 34.84 35.29 33.91 35.10 137,305 +0.11(+0.31%)
Jun 04, 2014 34.03 35.02 33.98 34.99 99,573 +0.80(+2.34%)
Jun 03, 2014 34.30 34.54 34.00 34.20 107,620 -0.16(-0.46%)
Jun 02, 2014 34.42 34.53 34.09 34.35 81,796 +0.05(+0.14%)
May 30, 2014 34.29 34.55 34.11 34.30 113,994 +0.19(+0.55%)
May 29, 2014 33.95 34.22 33.75 34.12 102,344 +0.39(+1.17%)
May 28, 2014 33.32 34.03 33.30 33.72 108,074 +0.40(+1.21%)
May 27, 2014 32.67 33.33 32.63 33.32 86,803 +0.98(+3.02%)
May 23, 2014 32.02 32.34 32.34 32.34 212,834 +0.48(+1.52%)
May 22, 2014 30.96 31.89 30.95 31.86 50,759 +1.00(+3.23%)
May 21, 2014 30.40 31.01 30.40 30.86 147,907 +0.54(+1.79%)
May 20, 2014 30.51 30.51 29.53 30.32 164,948 -0.22(-0.71%)
May 19, 2014 30.18 30.72 30.13 30.53 56,720 +0.12(+0.39%)
May 16, 2014 30.05 30.47 29.65 30.41 82,982 +0.29(+0.95%)
May 15, 2014 30.45 30.60 29.77 30.13 88,719 -0.57(-1.86%)
May 14, 2014 31.03 31.28 30.57 30.70 98,285 -0.39(-1.27%)
May 13, 2014 32.09 32.09 31.06 31.10 134,913 -1.06(-3.29%)
May 12, 2014 31.22 32.50 31.17 32.15 90,272 +1.02(+3.27%)
May 09, 2014 30.41 31.19 30.11 31.13 100,309 +0.53(+1.74%)
May 08, 2014 31.36 31.71 30.54 30.60 86,403 -0.72(-2.30%)
May 07, 2014 31.19 31.52 30.17 31.32 142,431 +0.04(+0.13%)
May 06, 2014 31.89 31.89 31.05 31.28 104,435 -0.77(-2.40%)
May 05, 2014 31.77 32.20 31.59 32.05 65,371 -0.01(-0.03%)
May 02, 2014 32.24 32.32 31.76 32.06 75,393 -0.07(-0.22%)
May 01, 2014 32.63 32.81 31.70 32.13 136,451 -0.60(-1.84%)
Apr 30, 2014 32.77 32.79 31.81 32.73 119,592 -0.03(-0.09%)
Apr 29, 2014 33.66 33.66 32.67 32.76 81,585 -0.68(-2.04%)
Apr 28, 2014 33.99 34.17 33.23 33.44 168,273 -0.37(-1.08%)
Apr 25, 2014 34.43 34.74 33.60 33.81 129,512 -0.86(-2.48%)
Apr 24, 2014 34.25 34.80 33.62 34.67 134,976 +0.70(+2.06%)
Apr 23, 2014 34.11 34.30 33.86 33.97 91,053 -0.14(-0.41%)
Apr 22, 2014 33.85 34.25 33.69 34.11 66,208 +0.34(+0.99%)
Apr 21, 2014 33.66 33.86 33.23 33.77 44,881 +0.19(+0.56%)
Apr 17, 2014 33.21 33.58 33.58 33.58 105,961 +0.35(+1.04%)
Apr 16, 2014 33.21 33.27 32.93 33.24 49,937 +0.35(+1.05%)
Apr 15, 2014 32.94 33.09 31.92 32.89 103,344 +0.11(+0.33%)
Apr 14, 2014 33.56 33.56 32.23 32.78 97,267 -0.49(-1.48%)
Apr 11, 2014 33.23 33.71 33.10 33.28 250,898 -0.21(-0.62%)
Apr 10, 2014 34.19 34.19 32.97 33.48 265,970 -0.63(-1.85%)
Apr 09, 2014 33.78 34.20 33.42 34.12 75,694 +0.51(+1.53%)
Apr 08, 2014 33.50 33.94 33.08 33.60 97,472 +0.05(+0.15%)
Apr 07, 2014 33.93 33.93 33.30 33.55 139,701 -0.50(-1.48%)
Apr 04, 2014 34.55 34.75 33.80 34.06 219,688 -0.33(-0.95%)
Apr 03, 2014 33.98 34.40 33.91 34.38 102,784 +0.43(+1.28%)
Apr 02, 2014 34.11 34.11 33.50 33.95 68,314 -0.03(-0.09%)
Apr 01, 2014 33.44 34.09 33.20 33.98 110,551 +0.69(+2.08%)
Mar 31, 2014 32.89 33.43 32.73 33.29 169,753 +0.55(+1.69%)
Mar 28, 2014 33.75 33.94 32.66 32.73 115,474 -1.02(-3.01%)
Mar 27, 2014 33.79 33.90 33.47 33.75 141,952 +0.02(+0.06%)
Mar 26, 2014 34.71 34.91 33.65 33.73 163,241 -0.77(-2.23%)
Mar 25, 2014 34.78 35.14 34.23 34.50 258,885 -0.02(-0.06%)
Mar 24, 2014 34.55 34.78 34.16 34.52 306,610 +0.12(+0.34%)
Mar 21, 2014 34.00 34.79 33.79 34.40 294,781 +0.67(+1.99%)
Mar 20, 2014 33.18 33.75 33.08 33.73 133,912 +0.50(+1.52%)
Mar 19, 2014 33.09 33.33 32.89 33.23 110,944 +0.20(+0.60%)
Mar 18, 2014 32.13 33.03 31.95 33.03 93,255 +0.85(+2.64%)
Mar 17, 2014 31.86 32.20 31.44 32.18 99,915 +0.56(+1.78%)
Mar 14, 2014 31.26 32.02 31.26 31.62 70,572 +0.19(+0.60%)
Mar 13, 2014 32.14 32.28 31.31 31.43 91,418 -0.57(-1.79%)
Mar 12, 2014 32.00 32.35 30.87 32.00 131,628 -0.36(-1.10%)
Mar 11, 2014 34.55 34.55 32.12 32.36 157,966 -1.83(-5.34%)
Mar 10, 2014 32.84 34.21 32.75 34.19 196,594 +1.28(+3.90%)
Mar 07, 2014 33.60 33.60 32.36 32.90 80,097 -0.49(-1.48%)
Mar 06, 2014 33.13 33.48 33.04 33.40 104,852 +0.44(+1.35%)
Mar 05, 2014 33.01 33.01 32.59 32.95 91,428 -0.07(-0.21%)
Mar 04, 2014 31.85 33.32 31.64 33.02 169,245 +1.65(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.