Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	90.72	94.01	90.72	93.62	247,686	+3.20(+3.54%)
Sep 28, 2017	91.46	93.15	88.82	90.41	225,474	+2.92(+3.34%)
Sep 27, 2017	85.92	88.27	84.94	87.49	270,733	+2.16(+2.53%)
Sep 26, 2017	85.92	86.04	84.98	85.33	158,601	-0.12(-0.14%)
Sep 25, 2017	84.73	85.85	84.50	85.45	139,241	+0.46(+0.54%)
Sep 22, 2017	85.22	85.65	84.96	85.00	157,770	-0.13(-0.15%)
Sep 21, 2017	87.68	87.68	84.91	85.13	155,920	-2.63(-3.00%)
Sep 20, 2017	87.21	88.05	86.73	87.76	124,626	+0.69(+0.79%)
Sep 19, 2017	85.09	87.07	84.64	87.07	314,385	+1.63(+1.91%)
Sep 18, 2017	84.84	85.49	84.40	85.44	157,527	+0.78(+0.92%)
Sep 15, 2017	83.86	84.77	82.75	84.67	457,548	+1.26(+1.51%)
Sep 14, 2017	82.46	83.46	81.80	83.41	144,637	+0.73(+0.88%)
Sep 13, 2017	82.00	82.77	81.41	82.68	158,823	+0.49(+0.59%)
Sep 12, 2017	82.34	82.34	81.40	82.19	55,640	+0.00(+0.00%)
Sep 11, 2017	82.12	82.94	81.91	82.19	72,618	+0.53(+0.65%)
Sep 08, 2017	80.52	82.49	79.69	81.67	96,078	+1.02(+1.27%)
Sep 07, 2017	81.46	81.46	79.80	80.64	140,448	-0.58(-0.71%)
Sep 06, 2017	80.95	81.81	80.26	81.22	196,637	+0.50(+0.62%)
Sep 05, 2017	81.71	82.03	80.18	80.72	113,756	-1.34(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.