Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.93	74.21	72.92	74.14	167,206	+1.84(+2.55%)
Dec 28, 2018	72.81	73.57	71.95	72.29	188,396	+0.07(+0.10%)
Dec 27, 2018	71.31	72.24	69.91	72.22	221,764	+0.01(+0.01%)
Dec 26, 2018	69.60	72.39	69.06	72.21	160,476	+2.72(+3.91%)
Dec 24, 2018	70.68	70.95	69.37	69.50	102,633	-1.93(-2.70%)
Dec 21, 2018	72.80	73.22	70.51	71.43	773,067	-1.31(-1.81%)
Dec 20, 2018	74.31	74.50	71.91	72.74	212,077	-1.65(-2.22%)
Dec 19, 2018	75.80	77.06	73.99	74.39	241,468	-1.46(-1.93%)
Dec 18, 2018	76.75	77.02	75.84	75.86	241,482	-0.28(-0.37%)
Dec 17, 2018	78.56	78.88	75.29	76.14	300,131	-2.86(-3.62%)
Dec 14, 2018	79.55	79.91	78.73	78.99	260,601	-1.14(-1.42%)
Dec 13, 2018	80.68	81.50	79.22	80.13	218,499	-0.54(-0.67%)
Dec 12, 2018	80.48	81.48	79.88	80.67	186,786	+1.19(+1.50%)
Dec 11, 2018	80.91	82.20	79.14	79.47	454,023	-0.58(-0.72%)
Dec 10, 2018	80.03	80.93	79.50	80.05	179,145	+0.08(+0.10%)
Dec 07, 2018	80.21	80.89	78.09	79.97	321,960	-0.65(-0.80%)
Dec 06, 2018	82.56	82.75	79.04	80.62	208,633	-3.08(-3.68%)
Dec 04, 2018	86.05	86.52	83.52	83.69	283,899	-2.55(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.