Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.30	92.97	90.73	92.32	173,131	+1.36(+1.50%)
Jul 30, 2018	90.58	92.16	90.30	90.95	222,868	+0.08(+0.09%)
Jul 27, 2018	92.27	92.28	89.87	90.87	171,926	-1.49(-1.62%)
Jul 26, 2018	92.66	93.14	91.83	92.37	133,404	-0.33(-0.35%)
Jul 25, 2018	94.56	95.09	92.36	92.70	252,460	-2.21(-2.33%)
Jul 24, 2018	94.77	96.07	94.37	94.91	323,254	+0.36(+0.38%)
Jul 23, 2018	92.86	94.73	92.01	94.55	627,413	+0.72(+0.76%)
Jul 20, 2018	92.94	94.62	92.94	93.83	185,385	+0.54(+0.58%)
Jul 19, 2018	94.20	94.67	93.10	93.29	256,098	-1.19(-1.26%)
Jul 18, 2018	95.38	95.54	93.87	94.49	175,818	-0.91(-0.95%)
Jul 17, 2018	95.92	96.28	94.77	95.40	174,244	-0.51(-0.53%)
Jul 16, 2018	93.98	96.43	93.53	95.90	259,264	+1.67(+1.77%)
Jul 13, 2018	94.40	95.55	93.95	94.24	185,476	-0.25(-0.26%)
Jul 12, 2018	93.23	95.13	92.83	94.48	308,164	+1.38(+1.49%)
Jul 11, 2018	94.60	95.51	92.85	93.10	300,955	-2.13(-2.24%)
Jul 10, 2018	95.74	96.88	94.51	95.23	453,183	-0.38(-0.40%)
Jul 09, 2018	95.48	95.93	94.95	95.61	297,971	+0.38(+0.40%)
Jul 06, 2018	95.13	96.17	94.59	95.23	232,702	+0.00(+0.00%)
Jul 05, 2018	97.19	97.19	93.88	95.23	287,264	-0.73(-0.76%)
Jul 03, 2018		95.96	95.96	95.96	0	-0.08(-0.08%)
Jul 02, 2018	97.05	97.12	94.60	96.04	319,039	-1.82(-1.86%)
Jun 29, 2018		98.38	96.50	97.86	676,397	+0.67(+0.69%)
Jun 28, 2018	94.61	97.61	93.54	97.19	369,681	+2.58(+2.72%)
Jun 27, 2018	96.03	97.00	94.61	94.61	252,223	-1.58(-1.64%)
Jun 26, 2018	96.34	96.89	95.13	96.19	311,677	-0.13(-0.13%)
Jun 25, 2018	100.82	100.82	95.97	96.32	429,698	-4.50(-4.46%)
Jun 22, 2018	101.47	102.96	100.17	100.82	3,575,183	-0.37(-0.36%)
Jun 21, 2018	100.73	101.40	98.80	101.19	345,406	+0.68(+0.67%)
Jun 20, 2018	97.44	101.23	97.21	100.51	423,935	+3.08(+3.17%)
Jun 19, 2018	97.61	98.09	96.98	97.43	272,659	-0.59(-0.60%)
Jun 18, 2018	99.14	99.41	97.22	98.02	332,843	-1.48(-1.49%)
Jun 15, 2018		100.47	98.98	99.50	458,091	+0.52(+0.52%)
Jun 14, 2018	98.90	99.16	97.86	98.98	249,602	+0.52(+0.53%)
Jun 13, 2018	98.17	99.09	97.33	98.46	386,817	+0.78(+0.79%)
Jun 12, 2018	98.10	98.73	97.42	97.69	185,199	-0.33(-0.33%)
Jun 11, 2018	99.62	100.46	97.84	98.02	282,669	-1.45(-1.46%)
Jun 08, 2018	99.33	99.92	98.77	99.47	200,175	+0.32(+0.32%)
Jun 07, 2018	102.43	102.43	97.88	99.15	252,874	-2.99(-2.93%)
Jun 06, 2018				102.14	363,087	+0.28(+0.27%)
Jun 05, 2018	106.22	106.37	101.15	101.87	468,182	-4.59(-4.31%)
Jun 04, 2018	108.51	108.71	101.40	106.45	581,113	-1.83(-1.69%)
Jun 01, 2018	109.09	112.54	108.27	108.28	733,638	-0.25(-0.23%)
May 31, 2018	126.02	126.02	107.84	108.53	831,766	-20.59(-15.94%)
May 30, 2018	127.42	130.25	127.42	129.12	327,527	+2.19(+1.72%)
May 29, 2018	126.00	127.34	125.38	126.93	120,937	-0.12(-0.09%)
May 25, 2018		127.05	127.05	127.05	0	-0.42(-0.33%)
May 24, 2018	126.76	128.09	125.56	127.46	110,185	+1.03(+0.81%)
May 23, 2018	125.39	126.57	125.39	126.44	123,245	+0.91(+0.73%)
May 22, 2018	128.37	128.37	125.39	125.52	194,229	-2.66(-2.07%)
May 21, 2018	127.99	128.59	127.07	128.18	119,049	+0.73(+0.57%)
May 18, 2018	127.28	128.97	126.83	127.45	168,227	+0.63(+0.49%)
May 17, 2018	126.60	128.21	125.33	126.83	117,543	+0.00(+0.00%)
May 16, 2018	124.66	127.65	124.21	126.83	219,007	+2.58(+2.07%)
May 15, 2018	123.53	124.56	122.58	124.25	187,695	+0.42(+0.34%)
May 14, 2018	123.08	124.53	123.08	123.83	163,706	+0.89(+0.72%)
May 11, 2018	122.42	123.64	121.59	122.95	233,570	+0.59(+0.48%)
May 10, 2018	122.31	123.10	120.87	122.36	164,770	+0.25(+0.20%)
May 09, 2018	118.53	122.45	117.68	122.11	175,497	+3.95(+3.34%)
May 08, 2018	117.30	118.34	116.80	118.16	98,532	+0.62(+0.52%)
May 07, 2018	117.87	118.90	117.14	117.55	102,316	-0.35(-0.30%)
May 04, 2018	114.47	118.41	113.42	117.89	136,809	+2.47(+2.14%)
May 03, 2018	111.63	115.92	111.24	115.43	160,518	+3.21(+2.86%)
May 02, 2018	111.81	113.19	111.41	112.21	135,152	+0.11(+0.10%)
May 01, 2018	111.40	112.56	110.52	112.10	177,680	+0.61(+0.54%)
Apr 30, 2018	114.73	114.93	111.47	111.50	165,325	-3.02(-2.63%)
Apr 27, 2018	114.78	114.78	113.26	114.51	101,043	-0.42(-0.36%)
Apr 26, 2018	112.82	115.40	112.33	114.93	92,333	+2.63(+2.34%)
Apr 25, 2018	112.67	112.92	110.60	112.30	107,743	-0.91(-0.81%)
Apr 24, 2018	115.45	115.72	112.46	113.22	106,554	-1.89(-1.64%)
Apr 23, 2018	115.85	116.57	114.25	115.11	117,821	-0.14(-0.12%)
Apr 20, 2018	114.11	116.02	113.34	115.25	114,912	+0.60(+0.52%)
Apr 19, 2018	113.79	114.89	113.03	114.65	102,689	+0.21(+0.18%)
Apr 18, 2018	115.94	116.17	114.36	114.44	110,221	-0.97(-0.84%)
Apr 17, 2018	113.37	115.69	112.23	115.41	137,310	+2.57(+2.27%)
Apr 16, 2018	110.55	113.21	110.37	112.84	158,738	+3.36(+3.07%)
Apr 13, 2018	110.48	110.56	108.89	109.48	131,524	-0.71(-0.64%)
Apr 12, 2018	108.79	110.71	108.53	110.18	99,561	+1.88(+1.74%)
Apr 11, 2018	107.47	109.03	107.46	108.30	105,784	-0.24(-0.22%)
Apr 10, 2018	107.97	109.70	106.29	108.54	341,526	+1.71(+1.60%)
Apr 09, 2018	108.62	109.69	106.52	106.83	203,164	-1.41(-1.31%)
Apr 06, 2018	109.55	110.27	106.28	108.24	199,112	-2.13(-1.93%)
Apr 05, 2018	109.95	111.97	109.47	110.37	114,548	+0.76(+0.69%)
Apr 04, 2018	107.00	110.34	107.00	109.62	114,256	+0.56(+0.51%)
Apr 03, 2018	107.59	109.63	107.05	109.06	208,724	+1.62(+1.51%)
Apr 02, 2018	110.73	110.73	105.74	107.44	183,400	-3.40(-3.07%)
Mar 29, 2018		110.84	110.84	110.84	0	+0.69(+0.62%)
Mar 28, 2018	107.67	111.05	107.14	110.15	184,634	+2.49(+2.31%)
Mar 27, 2018	112.86	113.44	106.68	107.67	420,801	-5.08(-4.51%)
Mar 26, 2018	111.04	113.07	109.86	112.75	183,271	+3.30(+3.02%)
Mar 23, 2018	110.51	113.34	109.44	109.45	172,974	-1.02(-0.92%)
Mar 22, 2018	112.93	113.97	110.29	110.46	152,456	-3.07(-2.71%)
Mar 21, 2018	114.01	115.21	112.66	113.54	158,489	-0.18(-0.16%)
Mar 20, 2018	111.12	114.30	111.05	113.72	221,217	+2.39(+2.15%)
Mar 19, 2018	113.29	116.14	110.35	111.33	261,317	-1.80(-1.59%)
Mar 16, 2018	115.25	118.38	113.13	113.13	4,779,860	-1.22(-1.07%)
Mar 15, 2018	115.21	115.21	113.24	114.35	98,575	-0.84(-0.73%)
Mar 14, 2018	115.44	115.59	114.06	115.20	106,621	+0.23(+0.20%)
Mar 13, 2018	116.23	116.53	114.18	114.97	114,868	-0.57(-0.49%)
Mar 12, 2018	116.73	116.73	114.31	115.53	230,039	+0.33(+0.28%)
Mar 09, 2018	122.38	122.44	114.94	115.21	223,086	-5.43(-4.50%)
Mar 08, 2018	121.87	122.97	115.41	120.64	236,146	+2.33(+1.97%)
Mar 07, 2018		119.13	115.40	118.31	132,124	+1.04(+0.89%)
Mar 06, 2018	115.81	118.17	114.46	117.27	122,123	+1.76(+1.52%)
Mar 05, 2018	113.75	116.74	113.17	115.51	86,014	+0.97(+0.85%)
Mar 02, 2018	112.03	114.92	112.03	114.53	158,891	+1.26(+1.12%)
Mar 01, 2018	115.90	115.90	110.99	113.27	156,820	-2.45(-2.12%)
Feb 28, 2018	118.14	119.17	115.42	115.72	177,396	-2.13(-1.81%)
Feb 27, 2018	117.01	119.12	115.51	117.84	159,838	+1.29(+1.11%)
Feb 26, 2018	114.89	117.29	113.61	116.55	133,649	+1.80(+1.57%)
Feb 23, 2018	112.92	114.78	110.58	114.75	159,071	+2.44(+2.17%)
Feb 22, 2018				112.31	138,969	-1.68(-1.47%)
Feb 21, 2018	112.37	116.02	111.54	113.99	148,773	+2.18(+1.95%)
Feb 20, 2018	113.64	113.90	111.78	111.81	101,344	-2.13(-1.87%)
Feb 16, 2018		113.94	113.94	113.94	0	+0.08(+0.07%)
Feb 15, 2018	112.92	114.08	110.10	113.86	101,779	+1.86(+1.66%)
Feb 14, 2018	108.29	112.28	107.95	112.00	124,932	+2.47(+2.25%)
Feb 13, 2018	108.44	109.81	106.23	109.54	154,889	+0.32(+0.29%)
Feb 12, 2018	106.56	109.83	105.18	109.22	182,107	+3.13(+2.95%)
Feb 09, 2018	103.87	107.15	102.06	106.08	191,823	+3.55(+3.46%)
Feb 08, 2018	108.57	109.21	102.52	102.53	190,866	-6.12(-5.63%)
Feb 07, 2018	110.03	111.26	108.41	108.65	100,081	-2.11(-1.90%)
Feb 06, 2018	107.09	111.36	106.18	110.76	205,034	+0.44(+0.40%)
Feb 05, 2018	109.93	110.83	108.99	110.32	133,780	-0.36(-0.32%)
Feb 02, 2018	111.14	112.57	110.37	110.68	132,281	-1.35(-1.21%)
Feb 01, 2018	109.45	112.20	108.51	112.03	238,871	+1.67(+1.51%)
Jan 31, 2018	111.46	111.46	109.72	110.36	169,934	-0.56(-0.50%)
Jan 30, 2018	112.78	113.15	110.50	110.92	163,080	-3.16(-2.77%)
Jan 29, 2018	115.05	116.19	113.69	114.08	102,221	-1.14(-0.99%)
Jan 26, 2018	114.41	116.04	113.61	115.23	74,911	+0.82(+0.71%)
Jan 25, 2018	112.23	114.89	111.99	114.41	143,247	+2.97(+2.66%)
Jan 24, 2018	112.47	113.16	111.18	111.45	75,198	-0.56(-0.50%)
Jan 23, 2018	110.35	112.46	110.22	112.00	88,963	+1.27(+1.15%)
Jan 22, 2018	112.60	112.60	110.29	110.73	70,901	-1.79(-1.59%)
Jan 19, 2018	110.41	112.87	110.27	112.52	119,971	+1.99(+1.80%)
Jan 18, 2018	110.70	112.22	110.44	110.53	196,390	-0.41(-0.37%)
Jan 17, 2018	111.02	111.16	109.63	110.94	139,167	+0.40(+0.36%)
Jan 16, 2018	110.33	110.97	109.61	110.54	146,210	+1.01(+0.92%)
Jan 12, 2018		109.53	109.53	109.53	0	+1.87(+1.74%)
Jan 11, 2018	105.44	108.03	105.22	107.66	94,752	+2.50(+2.37%)
Jan 10, 2018	105.77	105.77	104.22	105.17	57,067	-0.75(-0.70%)
Jan 09, 2018	106.46	106.71	105.84	105.91	59,835	-0.30(-0.28%)
Jan 08, 2018	105.70	106.86	104.19	106.21	81,918	+0.76(+0.72%)
Jan 05, 2018	106.04	106.61	104.22	105.45	78,391	-0.38(-0.36%)
Jan 04, 2018	102.23	105.94	102.23	105.83	174,647	+4.19(+4.13%)
Jan 03, 2018	103.14	103.46	101.08	101.64	178,902	+0.89(+0.88%)
Jan 02, 2018	103.28	103.28	100.05	100.75	113,112	-1.51(-1.48%)
Dec 29, 2017		102.26	102.26	102.26	0	+0.24(+0.23%)
Dec 28, 2017	101.90	102.89	101.90	102.03	107,793	+0.08(+0.08%)
Dec 27, 2017	101.35	102.32	101.35	101.95	99,818	+0.45(+0.44%)
Dec 26, 2017	101.18	101.85	101.11	101.50	131,455	+0.62(+0.61%)
Dec 22, 2017	100.04	101.32	99.80	100.88	116,344	+0.92(+0.93%)
Dec 21, 2017	99.18	100.28	97.43	99.96	101,053	+0.97(+0.98%)
Dec 20, 2017	99.09	99.33	97.73	98.98	84,661	+0.23(+0.23%)
Dec 19, 2017	99.86	100.41	98.60	98.76	87,878	-0.72(-0.72%)
Dec 18, 2017	100.37	100.88	98.99	99.47	145,869	+0.50(+0.50%)
Dec 15, 2017	98.11	100.42	97.35	98.97	296,049	+1.42(+1.46%)
Dec 14, 2017	97.95	97.95	96.89	97.55	109,545	-0.01(-0.01%)
Dec 13, 2017	96.28	98.00	96.28	97.56	124,279	+1.34(+1.39%)
Dec 12, 2017	98.22	98.41	95.77	96.22	201,330	-1.44(-1.48%)
Dec 11, 2017	97.79	99.58	97.03	97.66	147,102	-1.25(-1.27%)
Dec 08, 2017	105.75	105.77	98.53	98.91	362,660	+0.00(+0.00%)
Dec 07, 2017	104.58	107.04	100.50		295,635	+0.00(+0.00%)
Dec 06, 2017	99.89	100.91	98.67	99.62	259,490	-0.28(-0.28%)
Dec 05, 2017	102.54	102.89	99.87	99.90	209,787	-2.87(-2.80%)
Dec 04, 2017	106.99	107.36	102.67	102.77	175,158	-3.08(-2.91%)
Dec 01, 2017	105.73	106.75	102.51	105.85	196,589	+0.00(+0.00%)
Nov 30, 2017	105.53	106.11	104.09	105.85	115,700	+1.11(+1.06%)
Nov 29, 2017	103.65	105.80	103.13	104.74	159,362	+0.93(+0.90%)
Nov 28, 2017	103.84	104.25	102.42	103.81	130,434	+0.21(+0.20%)
Nov 27, 2017	105.69	105.69	103.25	103.60	126,095	-1.88(-1.78%)
Nov 24, 2017	104.80	105.52	103.93	105.47	44,093	+1.06(+1.02%)
Nov 22, 2017	105.38	105.38	102.93	104.41	77,605	-0.85(-0.81%)
Nov 21, 2017	103.39	105.56	101.69	105.27	249,731	+2.90(+2.84%)
Nov 20, 2017	103.07	103.65	101.86	102.36	145,070	-0.68(-0.66%)
Nov 17, 2017	102.86	103.67	102.04	103.04	264,120	-0.34(-0.33%)
Nov 16, 2017	101.12	103.56	101.11	103.38	222,283	+3.08(+3.07%)
Nov 15, 2017	100.11	101.54	99.57	100.30	194,254	+0.17(+0.17%)
Nov 14, 2017	98.34	100.88	98.07	100.13	220,470	+1.60(+1.62%)
Nov 13, 2017	97.01	99.13	96.96	98.53	134,414	+0.83(+0.84%)
Nov 10, 2017	97.09	97.85	96.38	97.70	93,077	+0.07(+0.07%)
Nov 09, 2017	96.08	98.06	96.08	97.63	79,058	+0.72(+0.74%)
Nov 08, 2017	96.21	97.16	95.89	96.92	90,602	+0.00(+0.00%)
Nov 07, 2017	96.67	97.72	95.67	96.92	133,483	+0.47(+0.48%)
Nov 06, 2017	96.94	97.24	96.00	96.45	122,381	-0.93(-0.96%)
Nov 03, 2017	97.49	98.68	97.00	97.38	73,467	-0.03(-0.03%)
Nov 02, 2017	95.67	98.88	95.67	97.41	111,306	+1.66(+1.73%)
Nov 01, 2017	98.00	98.61	95.32	95.75	134,166	-1.75(-1.79%)
Oct 31, 2017	94.86	98.02	94.56	97.50	164,230	+3.04(+3.22%)
Oct 30, 2017	97.45	97.80	93.87	94.46	199,867	-3.06(-3.14%)
Oct 27, 2017	95.70	97.94	94.98	97.52	132,470	+2.26(+2.37%)
Oct 26, 2017	95.30	96.74	94.70	95.27	65,675	+0.15(+0.16%)
Oct 25, 2017	95.34	96.21	94.23	95.12	109,454	-0.70(-0.73%)
Oct 24, 2017	96.62	97.11	95.52	95.81	96,742	-0.67(-0.69%)
Oct 23, 2017	97.89	97.89	96.43	96.48	93,288	-1.26(-1.29%)
Oct 20, 2017	96.89	98.59	96.72	97.74	156,077	+1.55(+1.61%)
Oct 19, 2017	96.11	96.79	94.91	96.19	93,914	+0.07(+0.07%)
Oct 18, 2017	95.04	96.43	94.56	96.12	117,604	+1.26(+1.33%)
Oct 17, 2017	95.08	96.04	94.70	94.86	125,359	-0.27(-0.28%)
Oct 16, 2017	94.70	96.38	93.44	95.13	74,904	+0.52(+0.55%)
Oct 13, 2017	94.54	95.98	94.07	94.61	152,870	+0.20(+0.21%)
Oct 12, 2017	94.09	94.49	93.45	94.41	172,338	-0.10(-0.11%)
Oct 11, 2017	94.44	95.26	93.51	94.51	141,954	+0.10(+0.11%)
Oct 10, 2017	96.25	96.26	93.80	94.41	258,298	-1.48(-1.54%)
Oct 09, 2017	97.10	97.29	95.52	95.89	112,936	-0.82(-0.84%)
Oct 06, 2017	96.35	97.99	96.24	96.71	195,035	+0.21(+0.22%)
Oct 05, 2017	98.61	99.14	96.01	96.50	272,310	-1.96(-1.99%)
Oct 04, 2017	98.24	99.07	98.16	98.46	152,303	-0.04(-0.04%)
Oct 03, 2017	98.47	99.24	97.50	98.50	642,155	-0.19(-0.19%)
Oct 02, 2017	93.78	98.75	93.78	98.69	398,547	+5.07(+5.42%)
Sep 29, 2017	90.72	94.01	90.72	93.62	247,686	+3.20(+3.54%)
Sep 28, 2017	91.46	93.15	88.82	90.41	225,474	+2.92(+3.34%)
Sep 27, 2017	85.92	88.27	84.94	87.49	270,733	+2.16(+2.53%)
Sep 26, 2017	85.92	86.04	84.98	85.33	158,601	-0.12(-0.14%)
Sep 25, 2017	84.73	85.85	84.50	85.45	139,241	+0.46(+0.54%)
Sep 22, 2017	85.22	85.65	84.96	85.00	157,770	-0.13(-0.15%)
Sep 21, 2017	87.68	87.68	84.91	85.13	155,920	-2.63(-3.00%)
Sep 20, 2017	87.21	88.05	86.73	87.76	124,626	+0.69(+0.79%)
Sep 19, 2017	85.09	87.07	84.64	87.07	314,385	+1.63(+1.91%)
Sep 18, 2017	84.84	85.49	84.40	85.44	157,527	+0.78(+0.92%)
Sep 15, 2017	83.86	84.77	82.75	84.67	457,548	+1.26(+1.51%)
Sep 14, 2017	82.46	83.46	81.80	83.41	144,637	+0.73(+0.88%)
Sep 13, 2017	82.00	82.77	81.41	82.68	158,823	+0.49(+0.59%)
Sep 12, 2017	82.34	82.34	81.40	82.19	55,640	+0.00(+0.00%)
Sep 11, 2017	82.12	82.94	81.91	82.19	72,618	+0.53(+0.65%)
Sep 08, 2017	80.52	82.49	79.69	81.67	96,078	+1.02(+1.27%)
Sep 07, 2017	81.46	81.46	79.80	80.64	140,448	-0.58(-0.71%)
Sep 06, 2017	80.95	81.81	80.26	81.22	196,637	+0.50(+0.62%)
Sep 05, 2017	81.71	82.03	80.18	80.72	113,756	-1.34(-1.64%)
Sep 01, 2017	80.77	82.50	80.30	82.06	139,344	+1.29(+1.60%)
Aug 31, 2017	78.37	80.86	78.03	80.77	385,291	+2.69(+3.45%)
Aug 30, 2017	77.20	78.41	77.12	78.08	165,401	+0.72(+0.93%)
Aug 29, 2017	76.10	77.40	76.10	77.36	93,712	+0.86(+1.12%)
Aug 28, 2017	77.47	77.47	76.25	76.51	94,763	-0.62(-0.80%)
Aug 25, 2017	76.96	77.29	76.55	77.12	63,089	+0.47(+0.61%)
Aug 24, 2017	76.22	76.73	76.05	76.66	50,562	+0.59(+0.77%)
Aug 23, 2017	76.18	76.39	74.50	76.07	57,932	-0.74(-0.96%)
Aug 22, 2017	75.66	77.04	74.35	76.81	54,266	+1.32(+1.75%)
Aug 21, 2017	74.60	75.66	74.34	75.48	107,445	+0.77(+1.02%)
Aug 18, 2017	74.24	75.41	73.46	74.72	95,496	-0.33(-0.44%)
Aug 17, 2017	75.85	76.25	74.57	75.05	100,127	-1.07(-1.41%)
Aug 16, 2017	74.12	76.47	74.12	76.12	127,866	+2.04(+2.75%)
Aug 15, 2017	74.91	75.16	74.04	74.08	66,066	-0.68(-0.90%)
Aug 14, 2017	74.10	74.93	73.77	74.76	96,915	+1.40(+1.91%)
Aug 11, 2017	72.39	74.96	72.39	73.36	126,008	+0.49(+0.67%)
Aug 10, 2017	73.88	73.88	72.69	72.87	146,741	-1.35(-1.82%)
Aug 09, 2017	74.64	75.22	73.83	74.22	113,804	-0.71(-0.94%)
Aug 08, 2017	76.09	76.55	74.58	74.93	121,549	-1.37(-1.80%)
Aug 07, 2017	76.25	77.77	75.13	76.30	104,915	-0.01(-0.01%)
Aug 04, 2017	76.22	76.39	75.41	76.31	68,848	+0.42(+0.55%)
Aug 03, 2017	75.47	76.16	75.08	75.89	81,633	+0.58(+0.77%)
Aug 02, 2017	73.59	75.91	73.59	75.31	187,825	+2.14(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cantel Medical (NY: CMD )

Historical Prices

Sections

Services

Contact Information

Follow Us