Indicators

Gildan Activewear (NY: GIL )

32.64 -0.58 (-1.75%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.6368	0.6398	0.6362	0.6381	171,747	+0.00(+0.07%)
Jan 29, 2004	0.6379	0.6404	0.6362	0.6377	116,835	-0.00(-0.73%)
Jan 28, 2004	0.6494	0.6513	0.6424	0.6424	934,682	-0.01(-1.09%)
Jan 27, 2004	0.6539	0.6558	0.6483	0.6494	182,263	-0.00(-0.39%)
Jan 26, 2004	0.6616	0.6616	0.6520	0.6520	628,574	-0.01(-1.46%)
Jan 23, 2004	0.6575	0.6616	0.6528	0.6616	206,798	+0.00(+0.49%)
Jan 22, 2004	0.6516	0.6586	0.6511	0.6584	32,713	+0.01(+1.05%)
Jan 21, 2004	0.6603	0.6603	0.6496	0.6516	237,175	-0.01(-0.98%)
Jan 20, 2004	0.6533	0.6580	0.6505	0.6580	476,688	+0.01(+1.55%)
Jan 16, 2004	0.6498	0.6526	0.6479	0.6479	67,764	-0.00(-0.26%)
Jan 15, 2004	0.6447	0.6516	0.6406	0.6496	137,865	+0.00(+0.66%)
Jan 14, 2004	0.6466	0.6466	0.6432	0.6454	115,666	-0.00(-0.23%)
Jan 13, 2004	0.6445	0.6522	0.6445	0.6469	121,508	+0.00(+0.20%)
Jan 12, 2004	0.6449	0.6458	0.6421	0.6456	28,040	-0.00(-0.43%)
Jan 09, 2004	0.6633	0.6653	0.6426	0.6483	186,936	+0.00(+0.00%)
Jan 08, 2004	0.6526	0.6537	0.6430	0.6483	595,860	-0.00(-0.69%)
Jan 07, 2004	0.6612	0.6612	0.6507	0.6528	701,011	-0.01(-0.94%)
Jan 06, 2004	0.6644	0.6650	0.6526	0.6590	540,947	-0.00(-0.65%)
Jan 05, 2004	0.6781	0.6858	0.6631	0.6633	544,452	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.