Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.84	21.47	20.73	21.04	885,446	-0.07(-0.34%)
Jan 29, 2015	21.16	21.29	20.85	21.11	591,241	+0.00(+0.00%)
Jan 28, 2015	21.24	21.44	21.03	21.11	1,045,721	-0.03(-0.15%)
Jan 27, 2015	21.02	21.18	20.90	21.15	912,394	+0.03(+0.15%)
Jan 26, 2015	20.91	21.13	20.85	21.11	588,359	+0.25(+1.19%)
Jan 23, 2015	20.86	20.95	20.66	20.86	461,701	-0.00(-0.02%)
Jan 22, 2015	20.18	21.02	20.09	20.87	830,959	+0.68(+3.38%)
Jan 21, 2015	20.35	20.37	20.05	20.19	641,545	-0.17(-0.83%)
Jan 20, 2015	20.22	20.47	19.98	20.36	1,616,260	+0.49(+2.45%)
Jan 16, 2015	19.51	19.92	19.44	19.87	389,052	+0.28(+1.44%)
Jan 15, 2015	19.82	19.82	19.37	19.59	530,449	-0.12(-0.62%)
Jan 14, 2015	19.84	20.00	19.47	19.71	444,495	-0.32(-1.60%)
Jan 13, 2015	20.16	20.41	19.81	20.03	537,049	-0.01(-0.04%)
Jan 12, 2015	19.94	20.06	19.73	20.04	380,205	+0.03(+0.13%)
Jan 09, 2015	20.27	20.35	19.98	20.01	491,431	-0.32(-1.58%)
Jan 08, 2015	19.84	20.36	19.84	20.33	959,044	+0.62(+3.14%)
Jan 07, 2015	19.48	19.82	19.45	19.71	793,281	+0.29(+1.50%)
Jan 06, 2015	19.49	19.66	19.17	19.42	1,047,541	-0.21(-1.08%)
Jan 05, 2015	20.17	20.17	19.51	19.64	836,042	-0.52(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.