Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.30 +0.23 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.972 3.005 2.920 2.985 565,925 +0.01(+0.49%)
Oct 28, 2005 2.890 2.978 2.885 2.971 413,493 +0.07(+2.45%)
Oct 27, 2005 2.919 2.911 2.742 2.900 1,582,721 -0.02(-0.67%)
Oct 26, 2005 3.009 3.009 2.881 2.919 1,123,090 -0.09(-2.96%)
Oct 25, 2005 3.022 3.031 2.979 3.008 706,676 -0.00(-0.03%)
Oct 24, 2005 3.006 3.019 2.980 3.009 880,133 +0.00(+0.09%)
Oct 21, 2005 3.014 3.038 2.917 3.007 1,146,451 -0.03(-0.87%)
Oct 20, 2005 3.116 3.198 3.022 3.033 648,857 -0.08(-2.67%)
Oct 19, 2005 3.091 3.125 2.971 3.116 1,327,500 +0.03(+0.83%)
Oct 18, 2005 3.125 3.133 3.072 3.091 633,672 -0.03(-1.10%)
Oct 17, 2005 3.086 3.142 3.080 3.125 572,933 +0.04(+1.39%)
Oct 14, 2005 3.186 3.197 3.052 3.082 1,579,801 -0.09(-2.94%)
Oct 13, 2005 3.325 3.325 3.116 3.175 804,793 -0.16(-4.90%)
Oct 12, 2005 3.358 3.406 3.329 3.339 2,079,147 -0.02(-0.46%)
Oct 11, 2005 3.270 3.377 3.254 3.354 728,285 +0.08(+2.30%)
Oct 10, 2005 3.399 3.341 3.253 3.279 392,468 +0.05(+1.46%)
Oct 07, 2005 3.142 3.253 3.142 3.232 480,656 +0.11(+3.51%)
Oct 06, 2005 3.251 3.251 3.120 3.122 605,639 -0.13(-3.95%)
Oct 05, 2005 3.275 3.292 3.221 3.251 304,279 -0.01(-0.34%)
Oct 04, 2005 3.311 3.311 3.262 3.262 453,791 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.