Skip to main content

Gildan Activewear (NY: GIL )

37.13 +0.52 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 32.05 32.33 31.97 32.25 501,261 -0.05(-0.16%)
Oct 28, 2021 31.77 32.48 31.77 32.30 342,429 +0.61(+1.91%)
Oct 27, 2021 32.55 32.84 31.66 31.69 547,951 -0.88(-2.70%)
Oct 26, 2021 32.33 32.90 32.57 1,891,066 +0.41(+1.28%)
Oct 25, 2021 32.27 32.54 32.13 32.16 754,345 -0.09(-0.27%)
Oct 22, 2021 31.82 32.67 31.82 32.25 698,439 +0.27(+0.85%)
Oct 21, 2021 32.26 32.58 31.91 31.97 760,635 -0.26(-0.82%)
Oct 20, 2021 32.69 32.96 32.19 32.24 639,919 -0.45(-1.37%)
Oct 19, 2021 32.44 32.79 32.26 32.69 498,086 +0.31(+0.95%)
Oct 18, 2021 31.90 32.44 31.78 32.38 463,370 +0.25(+0.77%)
Oct 15, 2021 32.28 32.40 32.06 32.13 356,800 +0.03(+0.08%)
Oct 14, 2021 31.60 32.21 31.54 32.11 391,794 +0.94(+3.01%)
Oct 13, 2021 31.08 31.36 30.92 31.17 364,883 +0.18(+0.57%)
Oct 12, 2021 31.47 31.47 30.89 30.99 542,377 -0.27(-0.87%)
Oct 11, 2021 31.57 31.98 31.23 31.26 295,629 -0.33(-1.06%)
Oct 08, 2021 32.03 32.26 31.30 31.60 519,538 -0.42(-1.32%)
Oct 07, 2021 31.61 32.43 31.61 32.02 549,825 +0.89(+2.85%)
Oct 06, 2021 32.25 32.39 30.53 31.13 2,150,176 -1.61(-4.91%)
Oct 05, 2021 32.84 33.18 32.59 32.74 567,084 +0.06(+0.19%)
Oct 04, 2021 32.62 33.06 32.39 32.68 481,371 +0.10(+0.30%)
Oct 01, 2021 32.18 32.66 31.77 32.58 486,843 +0.52(+1.62%)
Sep 30, 2021 32.79 32.97 32.05 32.06 566,592 -0.70(-2.14%)
Sep 29, 2021 32.62 33.41 32.56 32.77 373,685 +0.07(+0.22%)
Sep 28, 2021 33.37 33.41 32.61 32.69 733,758 -0.96(-2.84%)
Sep 27, 2021 33.60 33.92 33.34 33.65 449,550 +0.01(+0.03%)
Sep 24, 2021 33.51 33.81 33.41 33.64 325,427 -0.31(-0.91%)
Sep 23, 2021 33.25 34.39 33.25 33.95 548,359 +0.99(+3.01%)
Sep 22, 2021 32.39 33.22 32.29 32.96 381,071 +0.78(+2.43%)
Sep 21, 2021 32.50 32.50 32.05 32.18 430,681 -0.04(-0.11%)
Sep 20, 2021 32.12 32.46 31.73 32.21 644,187 -0.54(-1.66%)
Sep 17, 2021 33.01 33.17 32.61 32.76 455,848 -0.50(-1.50%)
Sep 16, 2021 33.37 33.67 33.21 33.26 629,337 -0.21(-0.63%)
Sep 15, 2021 33.83 33.84 33.16 33.47 484,675 -0.33(-0.99%)
Sep 14, 2021 33.74 34.01 33.53 33.80 472,624 +0.21(+0.63%)
Sep 13, 2021 33.63 33.77 33.18 33.59 883,353 +0.07(+0.21%)
Sep 10, 2021 34.02 34.20 33.49 33.52 641,901 -0.30(-0.88%)
Sep 09, 2021 34.16 34.32 33.76 33.82 815,750 -0.03(-0.08%)
Sep 08, 2021 33.87 33.99 33.51 33.85 593,539 -0.18(-0.54%)
Sep 07, 2021 35.10 35.13 34.01 34.03 636,655 -1.05(-2.98%)
Sep 03, 2021 34.82 35.36 34.79 35.07 853,722 +0.11(+0.33%)
Sep 02, 2021 34.21 35.10 34.21 34.96 536,514 +0.69(+2.00%)
Sep 01, 2021 33.99 34.57 33.98 34.28 442,262 +0.51(+1.51%)
Aug 31, 2021 33.92 34.18 33.67 33.77 692,904 -0.12(-0.36%)
Aug 30, 2021 34.00 34.34 33.86 33.89 675,809 -0.04(-0.13%)
Aug 27, 2021 33.89 34.36 33.89 33.93 320,347 +0.02(+0.05%)
Aug 26, 2021 34.47 34.56 33.77 33.92 704,437 -0.72(-2.08%)
Aug 25, 2021 34.00 34.69 33.88 34.64 904,061 +0.86(+2.55%)
Aug 24, 2021 33.42 34.02 33.26 33.78 765,389 +0.44(+1.33%)
Aug 23, 2021 33.30 33.52 32.93 33.33 1,262,979 +0.32(+0.98%)
Aug 20, 2021 32.32 33.08 32.17 33.01 710,107 +0.81(+2.51%)
Aug 19, 2021 32.68 32.87 32.14 32.20 508,232 -0.98(-2.96%)
Aug 18, 2021 32.86 33.50 32.73 33.18 349,209 +0.33(+1.01%)
Aug 17, 2021 33.72 33.72 32.70 32.85 395,297 -1.00(-2.96%)
Aug 16, 2021 33.34 33.85 33.04 33.85 373,630 +0.46(+1.38%)
Aug 13, 2021 33.49 33.74 33.29 33.39 428,834 +0.01(+0.03%)
Aug 12, 2021 33.07 33.49 32.94 33.38 433,646 +0.31(+0.95%)
Aug 11, 2021 32.94 33.09 32.57 33.07 1,605,783 +0.35(+1.06%)
Aug 10, 2021 31.90 32.88 31.90 32.72 978,701 +0.86(+2.70%)
Aug 09, 2021 31.64 32.15 31.56 31.86 374,601 +0.10(+0.33%)
Aug 06, 2021 31.30 32.92 30.97 31.76 589,256 +1.05(+3.43%)
Aug 05, 2021 30.72 31.20 30.27 30.70 677,419 +0.10(+0.34%)
Aug 04, 2021 30.12 30.70 30.12 30.60 376,541 +0.33(+1.09%)
Aug 03, 2021 29.98 30.39 29.81 30.27 258,888 +0.42(+1.40%)
Aug 02, 2021 30.15 30.68 29.83 29.85 153,394 -0.17(-0.55%)
Jul 30, 2021 29.70 30.56 29.59 30.02 463,907 +0.25(+0.85%)
Jul 29, 2021 29.67 29.88 29.63 29.76 141,122 +0.23(+0.77%)
Jul 28, 2021 29.59 29.72 29.29 29.54 198,474 +0.08(+0.27%)
Jul 27, 2021 29.76 29.92 29.24 29.46 324,269 -0.55(-1.83%)
Jul 26, 2021 30.02 30.23 29.74 30.01 359,421 +0.03(+0.09%)
Jul 23, 2021 29.65 30.04 29.65 29.98 227,250 +0.41(+1.38%)
Jul 22, 2021 29.68 29.81 29.29 29.57 227,620 -0.21(-0.70%)
Jul 21, 2021 29.29 29.94 29.29 29.78 230,221 +0.50(+1.72%)
Jul 20, 2021 28.35 29.47 28.19 29.28 501,450 +0.96(+3.38%)
Jul 19, 2021 28.29 28.48 27.82 28.32 521,880 -0.42(-1.45%)
Jul 16, 2021 29.41 29.64 28.62 28.74 353,780 -0.69(-2.34%)
Jul 15, 2021 29.89 29.94 29.15 29.42 554,761 -0.79(-2.62%)
Jul 14, 2021 30.61 30.82 30.16 30.22 166,432 -0.05(-0.17%)
Jul 13, 2021 30.74 30.74 30.24 30.27 176,153 -0.44(-1.45%)
Jul 12, 2021 30.70 31.04 30.46 30.71 195,272 -0.16(-0.51%)
Jul 09, 2021 30.16 30.90 30.08 30.87 260,271 +0.97(+3.23%)
Jul 08, 2021 29.62 30.11 29.28 29.90 515,995 -0.53(-1.74%)
Jul 07, 2021 31.09 31.15 30.26 30.43 454,096 -0.69(-2.21%)
Jul 06, 2021 32.68 32.89 30.90 31.12 557,422 -1.52(-4.67%)
Jul 02, 2021 32.69 33.51 32.20 32.64 397,904 +0.01(+0.03%)
Jul 01, 2021 32.20 32.74 32.20 32.64 471,696 +0.50(+1.57%)
Jun 30, 2021 32.74 32.80 31.82 32.13 626,488 -0.47(-1.44%)
Jun 29, 2021 31.28 33.01 31.28 32.60 1,543,806 +1.27(+4.06%)
Jun 28, 2021 31.68 31.68 30.96 31.33 263,710 -0.35(-1.10%)
Jun 25, 2021 32.20 32.22 31.30 31.68 240,927 -0.28(-0.87%)
Jun 24, 2021 31.98 32.17 31.51 31.96 274,779 +0.19(+0.60%)
Jun 23, 2021 31.30 31.98 31.06 31.77 371,556 +0.57(+1.84%)
Jun 22, 2021 30.00 31.32 30.00 31.19 664,261 +1.00(+3.31%)
Jun 21, 2021 30.10 30.38 29.91 30.19 316,227 +0.37(+1.26%)
Jun 18, 2021 30.15 30.29 29.62 29.82 335,706 -0.81(-2.64%)
Jun 17, 2021 30.80 31.18 30.28 30.63 227,257 -0.29(-0.93%)
Jun 16, 2021 30.83 31.18 30.63 30.91 305,882 -0.06(-0.20%)
Jun 15, 2021 31.03 31.17 30.70 30.97 223,984 +0.13(+0.42%)
Jun 14, 2021 31.21 31.53 30.61 30.84 214,925 -0.44(-1.39%)
Jun 11, 2021 30.98 31.28 30.79 31.28 196,480 +0.37(+1.21%)
Jun 10, 2021 31.33 31.46 30.89 30.90 208,491 -0.35(-1.11%)
Jun 09, 2021 31.26 31.31 30.85 31.25 431,681 +0.10(+0.31%)
Jun 08, 2021 31.11 31.40 30.93 31.16 370,174 +0.05(+0.17%)
Jun 07, 2021 31.97 32.01 30.96 31.10 450,888 -0.71(-2.24%)
Jun 04, 2021 31.80 31.99 31.41 31.82 519,364 +0.34(+1.08%)
Jun 03, 2021 31.72 31.95 31.21 31.48 381,249 -0.37(-1.15%)
Jun 02, 2021 31.63 31.98 30.85 31.84 947,727 +0.36(+1.13%)
Jun 01, 2021 31.67 31.72 31.38 31.49 480,919 +0.02(+0.06%)
May 28, 2021 31.33 31.60 31.17 31.47 498,810 +0.18(+0.58%)
May 27, 2021 30.90 31.62 30.89 31.29 461,529 +0.52(+1.70%)
May 26, 2021 30.42 30.95 30.36 30.76 261,383 +0.60(+1.99%)
May 25, 2021 30.67 30.83 30.08 30.16 439,804 -0.37(-1.21%)
May 24, 2021 30.10 30.65 29.94 30.54 336,808 +0.47(+1.55%)
May 21, 2021 30.62 30.71 30.04 30.07 407,252 -0.50(-1.63%)
May 20, 2021 30.04 30.65 29.81 30.57 355,048 +0.66(+2.22%)
May 19, 2021 30.04 30.18 29.38 29.91 297,296 -0.64(-2.09%)
May 18, 2021 31.13 31.18 30.53 30.54 353,148 -0.49(-1.58%)
May 17, 2021 31.06 31.21 30.53 31.03 561,348 +0.04(+0.14%)
May 14, 2021 30.22 31.28 30.22 30.99 391,001 +0.96(+3.18%)
May 13, 2021 30.02 30.67 29.68 30.04 327,825 +0.07(+0.23%)
May 12, 2021 30.33 30.76 29.89 29.97 547,222 -0.34(-1.14%)
May 11, 2021 30.28 30.66 29.35 30.31 515,697 -0.67(-2.17%)
May 10, 2021 31.79 31.97 30.85 30.98 885,439 -0.62(-1.96%)
May 07, 2021 30.60 31.87 30.60 31.60 849,918 +1.02(+3.32%)
May 06, 2021 31.66 32.87 30.42 30.59 1,418,427 +0.30(+1.00%)
May 05, 2021 30.44 30.62 30.08 30.29 663,057 +0.03(+0.09%)
May 04, 2021 30.90 30.91 29.97 30.26 379,436 -0.66(-2.15%)
May 03, 2021 30.06 31.10 30.04 30.92 621,756 +1.03(+3.43%)
Apr 30, 2021 29.96 30.35 29.83 29.90 344,031 -0.26(-0.86%)
Apr 29, 2021 30.50 30.64 29.96 30.16 343,400 -0.04(-0.14%)
Apr 28, 2021 30.44 30.50 30.05 30.20 553,276 -0.13(-0.43%)
Apr 27, 2021 30.48 30.48 29.93 30.33 567,905 +0.12(+0.40%)
Apr 26, 2021 29.69 30.30 29.47 30.21 683,204 +0.77(+2.61%)
Apr 23, 2021 29.06 29.53 28.67 29.44 319,549 +0.66(+2.28%)
Apr 22, 2021 29.45 29.45 28.67 28.79 354,811 -0.48(-1.65%)
Apr 21, 2021 28.49 29.34 28.38 29.27 355,923 +0.96(+3.38%)
Apr 20, 2021 28.35 28.66 27.88 28.31 247,132 -0.16(-0.58%)
Apr 19, 2021 28.65 28.83 28.29 28.48 249,777 +0.03(+0.12%)
Apr 16, 2021 28.50 28.75 28.22 28.44 495,916 +0.06(+0.21%)
Apr 15, 2021 28.43 28.79 28.23 28.38 201,211 +0.06(+0.21%)
Apr 14, 2021 28.67 28.99 28.27 28.32 253,190 -0.29(-1.02%)
Apr 13, 2021 28.49 28.74 28.29 28.61 251,676 +0.00(+0.00%)
Apr 12, 2021 28.62 28.84 28.45 28.61 457,702 -0.01(-0.03%)
Apr 09, 2021 28.08 28.70 28.08 28.62 271,048 +0.56(+2.00%)
Apr 08, 2021 28.55 28.55 27.81 28.06 467,044 -0.43(-1.51%)
Apr 07, 2021 28.43 28.78 28.04 28.49 470,840 +0.74(+2.67%)
Apr 06, 2021 27.32 27.93 27.32 27.75 284,586 +0.21(+0.75%)
Apr 05, 2021 27.16 27.58 26.92 27.54 322,119 +0.58(+2.14%)
Apr 01, 2021 26.63 27.16 26.59 26.97 432,911 +0.54(+2.05%)
Mar 31, 2021 26.30 26.52 25.97 26.42 412,166 +0.10(+0.39%)
Mar 30, 2021 26.33 26.51 26.19 26.32 399,275 +0.03(+0.13%)
Mar 29, 2021 26.63 26.90 26.19 26.29 298,373 -0.29(-1.10%)
Mar 26, 2021 26.11 26.61 26.11 26.58 378,725 +0.71(+2.73%)
Mar 25, 2021 25.68 25.88 25.23 25.87 328,014 +0.31(+1.21%)
Mar 24, 2021 26.51 26.56 25.53 25.56 454,400 -0.72(-2.72%)
Mar 23, 2021 26.48 26.73 26.15 26.28 455,626 -0.33(-1.23%)
Mar 22, 2021 27.23 27.41 26.54 26.61 871,147 -0.59(-2.16%)
Mar 19, 2021 26.92 27.38 26.54 27.19 282,999 +0.12(+0.45%)
Mar 18, 2021 27.13 27.80 27.05 27.07 327,395 -0.22(-0.79%)
Mar 17, 2021 27.38 27.50 26.99 27.29 369,396 -0.16(-0.60%)
Mar 16, 2021 27.40 27.59 27.25 27.45 458,686 -0.01(-0.03%)
Mar 15, 2021 26.93 27.64 26.93 27.46 465,744 +0.51(+1.89%)
Mar 12, 2021 26.11 26.98 26.01 26.95 410,517 +0.82(+3.13%)
Mar 11, 2021 25.98 26.43 25.88 26.13 390,253 +0.34(+1.34%)
Mar 10, 2021 26.02 26.17 25.36 25.79 281,498 -0.04(-0.17%)
Mar 09, 2021 26.17 26.51 25.82 25.83 588,743 -0.14(-0.53%)
Mar 08, 2021 25.50 26.20 25.34 25.97 1,617,812 +0.54(+2.14%)
Mar 05, 2021 25.37 25.57 24.91 25.42 899,007 +0.39(+1.55%)
Mar 04, 2021 25.38 25.69 24.41 25.04 685,226 -0.41(-1.63%)
Mar 03, 2021 26.22 26.92 25.42 25.45 748,662 -0.91(-3.47%)
Mar 02, 2021 27.40 27.42 26.32 26.36 929,417 -1.01(-3.68%)
Mar 01, 2021 26.68 27.60 26.32 27.37 1,141,408 +1.20(+4.58%)
Feb 26, 2021 26.81 27.07 25.84 26.17 1,391,791 -0.80(-2.97%)
Feb 25, 2021 24.35 27.07 24.35 26.98 1,419,316 +3.50(+14.90%)
Feb 24, 2021 22.77 23.53 22.77 23.48 613,904 +0.58(+2.52%)
Feb 23, 2021 23.17 23.36 22.49 22.90 353,035 -0.54(-2.32%)
Feb 22, 2021 23.72 23.80 23.30 23.44 671,097 -0.38(-1.59%)
Feb 19, 2021 23.30 23.91 23.19 23.82 464,471 +0.65(+2.79%)
Feb 18, 2021 23.57 23.57 22.95 23.17 575,982 -0.61(-2.57%)
Feb 17, 2021 23.69 23.81 23.38 23.79 319,517 -0.06(-0.25%)
Feb 16, 2021 24.35 24.51 23.83 23.85 282,354 -0.37(-1.53%)
Feb 12, 2021 24.01 24.23 23.73 24.22 249,930 +0.15(+0.61%)
Feb 11, 2021 23.79 24.12 23.62 24.07 284,451 +0.34(+1.45%)
Feb 10, 2021 24.13 24.31 23.56 23.73 517,375 -0.25(-1.04%)
Feb 09, 2021 23.21 24.06 23.06 23.98 987,747 +0.93(+4.04%)
Feb 08, 2021 23.48 23.48 22.48 23.05 1,213,747 -0.28(-1.18%)
Feb 05, 2021 23.03 23.37 22.74 23.32 921,517 +0.51(+2.23%)
Feb 04, 2021 22.40 22.87 22.17 22.81 787,056 +0.59(+2.68%)
Feb 03, 2021 21.97 22.51 21.97 22.22 902,053 +0.32(+1.46%)
Feb 02, 2021 22.14 22.26 21.71 21.90 655,783 -0.05(-0.24%)
Feb 01, 2021 21.66 22.18 21.66 21.95 415,984 +0.47(+2.21%)
Jan 29, 2021 22.38 22.38 21.38 21.48 892,046 -1.04(-4.63%)
Jan 28, 2021 21.94 22.63 21.78 22.52 647,928 +0.62(+2.83%)
Jan 27, 2021 22.06 22.36 21.75 21.90 743,426 -0.52(-2.31%)
Jan 26, 2021 22.75 22.80 22.09 22.42 289,546 -0.18(-0.80%)
Jan 25, 2021 22.50 22.95 22.36 22.60 571,819 +0.03(+0.11%)
Jan 22, 2021 22.66 22.67 22.26 22.57 648,032 -0.29(-1.28%)
Jan 21, 2021 23.54 23.54 22.77 22.86 378,635 -0.61(-2.61%)
Jan 20, 2021 23.74 24.01 23.44 23.48 356,177 -0.19(-0.80%)
Jan 19, 2021 23.49 23.85 23.39 23.67 648,999 +0.32(+1.37%)
Jan 15, 2021 23.84 23.88 23.22 23.35 283,347 -0.69(-2.87%)
Jan 14, 2021 24.06 24.31 23.89 24.04 386,004 +0.25(+1.05%)
Jan 13, 2021 23.79 23.87 23.20 23.79 464,529 -0.07(-0.29%)
Jan 12, 2021 23.98 24.00 23.57 23.86 563,092 -0.09(-0.36%)
Jan 11, 2021 24.35 24.53 23.83 23.94 433,611 -0.62(-2.53%)
Jan 08, 2021 24.98 24.99 24.25 24.56 250,162 -0.25(-1.01%)
Jan 07, 2021 24.78 24.90 24.59 24.81 253,517 +0.13(+0.52%)
Jan 06, 2021 24.26 24.97 24.23 24.68 308,858 +0.50(+2.07%)
Jan 05, 2021 23.47 24.36 23.47 24.18 207,567 +0.60(+2.56%)
Jan 04, 2021 24.22 24.30 23.31 23.58 283,662 -0.56(-2.32%)
Dec 31, 2020 24.14 24.14 24.14 237,857 +0.03(+0.14%)
Dec 30, 2020 24.29 24.49 24.06 24.11 237,857 +0.02(+0.07%)
Dec 29, 2020 24.11 24.23 23.70 24.09 230,782 +0.17(+0.72%)
Dec 28, 2020 24.42 24.49 23.92 23.92 137,871 -0.41(-1.67%)
Dec 24, 2020 24.24 24.34 24.00 24.32 87,951 +0.16(+0.68%)
Dec 23, 2020 24.42 24.72 24.06 24.16 543,414 -0.11(-0.46%)
Dec 22, 2020 24.34 24.42 23.74 24.27 637,249 +0.08(+0.32%)
Dec 21, 2020 23.82 24.35 23.43 24.19 430,144 +0.04(+0.18%)
Dec 18, 2020 23.38 24.20 23.38 24.15 509,375 +0.71(+3.01%)
Dec 17, 2020 23.60 23.60 23.13 23.44 285,176 -0.08(-0.33%)
Dec 16, 2020 24.05 24.20 23.33 23.52 551,000 -0.40(-1.66%)
Dec 15, 2020 23.29 23.92 23.16 23.92 428,200 +0.62(+2.66%)
Dec 14, 2020 23.41 23.63 23.26 23.30 344,356 -0.03(-0.11%)
Dec 11, 2020 23.98 24.07 23.29 23.32 419,103 -0.87(-3.60%)
Dec 10, 2020 23.93 24.32 23.81 24.19 526,194 +0.20(+0.83%)
Dec 09, 2020 23.83 24.12 23.71 23.99 930,677 +0.35(+1.49%)
Dec 08, 2020 23.43 23.77 23.42 23.64 593,666 +0.09(+0.37%)
Dec 07, 2020 23.63 23.64 23.17 23.55 474,109 -0.14(-0.58%)
Dec 04, 2020 24.36 24.39 23.55 23.69 649,541 -0.55(-2.28%)
Dec 03, 2020 23.03 24.27 22.92 24.24 1,327,003 +1.27(+5.51%)
Dec 02, 2020 22.75 23.02 22.60 22.98 269,306 +0.05(+0.23%)
Dec 01, 2020 22.92 22.98 22.57 22.92 421,931 +0.41(+1.80%)
Nov 30, 2020 22.99 23.13 22.49 22.52 534,836 -0.45(-1.95%)
Nov 27, 2020 22.90 23.22 22.79 22.97 229,277 -0.01(-0.04%)
Nov 25, 2020 22.65 22.99 22.43 22.98 497,192 +0.14(+0.60%)
Nov 24, 2020 22.41 23.00 22.30 22.84 707,388 +0.65(+2.95%)
Nov 23, 2020 22.63 22.69 22.14 22.18 478,859 -0.33(-1.45%)
Nov 20, 2020 22.62 22.71 22.19 22.51 951,918 +0.22(+0.97%)
Nov 19, 2020 21.85 22.40 21.48 22.30 537,482 +0.36(+1.65%)
Nov 18, 2020 21.24 22.12 20.88 21.93 845,026 +0.78(+3.71%)
Nov 17, 2020 20.66 21.24 20.50 21.15 661,109 +0.23(+1.11%)
Nov 16, 2020 21.03 21.10 20.45 20.92 961,728 +0.33(+1.59%)
Nov 13, 2020 20.59 20.65 20.24 20.59 941,591 +0.10(+0.50%)
Nov 12, 2020 20.98 21.09 20.37 20.49 585,354 -0.72(-3.37%)
Nov 11, 2020 21.05 21.25 20.65 21.20 1,211,503 +0.16(+0.78%)
Nov 10, 2020 20.42 21.07 20.20 21.04 865,768 +0.60(+2.95%)
Nov 09, 2020 19.08 20.57 18.93 20.43 1,163,860 +2.40(+13.28%)
Nov 06, 2020 19.05 19.06 17.87 18.04 834,030 -1.01(-5.29%)
Nov 05, 2020 19.75 19.93 19.04 19.05 1,153,637 -0.52(-2.64%)
Nov 04, 2020 19.37 19.62 18.94 19.56 668,655 +0.18(+0.93%)
Nov 03, 2020 18.75 19.45 18.57 19.38 1,195,769 +1.03(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.