Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.654 3.669 3.620 3.668 241,204 +0.01(+0.28%)
Dec 29, 2005 3.644 3.668 3.631 3.658 253,469 +0.01(+0.21%)
Dec 28, 2005 3.585 3.656 3.550 3.651 365,602 +0.11(+2.97%)
Dec 27, 2005 3.664 3.668 3.522 3.545 432,766 -0.11(-2.95%)
Dec 23, 2005 3.651 3.660 3.633 3.653 172,288 +0.00(+0.05%)
Dec 22, 2005 3.656 3.658 3.621 3.651 173,456 +0.00(+0.09%)
Dec 21, 2005 3.706 3.731 3.635 3.648 523,291 -0.05(-1.37%)
Dec 20, 2005 3.627 3.699 3.621 3.698 564,757 +0.07(+1.93%)
Dec 19, 2005 3.576 3.651 3.566 3.628 637,176 +0.05(+1.46%)
Dec 16, 2005 3.613 3.633 3.568 3.576 456,711 -0.04(-1.02%)
Dec 15, 2005 3.630 3.637 3.601 3.613 325,304 -0.02(-0.61%)
Dec 14, 2005 3.656 3.666 3.635 3.635 252,885 -0.01(-0.19%)
Dec 13, 2005 3.591 3.645 3.587 3.642 309,536 +0.04(+1.09%)
Dec 12, 2005 3.639 3.677 3.589 3.603 401,812 -0.02(-0.47%)
Dec 09, 2005 3.647 3.647 3.570 3.620 878,381 -0.03(-0.87%)
Dec 08, 2005 3.591 3.653 3.567 3.651 696,164 +0.07(+1.84%)
Dec 07, 2005 3.596 3.634 3.579 3.585 742,886 -0.00(-0.10%)
Dec 06, 2005 3.490 3.626 3.490 3.589 1,187,917 +0.10(+2.75%)
Dec 05, 2005 3.540 3.544 3.484 3.493 1,065,271 -0.04(-1.16%)
Dec 02, 2005 3.493 3.534 3.454 3.534 1,496,285 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.