Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.003	4.017	3.977	3.992	464,888	-0.03(-0.74%)
Dec 28, 2006	4.019	4.043	4.019	4.022	537,891	-0.01(-0.34%)
Dec 27, 2006	4.019	4.043	3.993	4.036	589,286	+0.03(+0.68%)
Dec 26, 2006	4.014	4.045	3.989	4.008	360,346	-0.02(-0.51%)
Dec 22, 2006	4.080	4.080	4.026	4.029	388,964	-0.04(-1.01%)
Dec 21, 2006	4.114	4.133	4.056	4.070	580,526	-0.04(-1.04%)
Dec 20, 2006	4.015	4.124	4.015	4.113	613,815	+0.04(+1.05%)
Dec 19, 2006	4.097	4.103	4.051	4.070	1,075,783	-0.07(-1.68%)
Dec 18, 2006	4.147	4.184	4.115	4.139	985,842	-0.03(-0.66%)
Dec 15, 2006	4.238	4.281	4.153	4.167	883,053	-0.09(-2.17%)
Dec 14, 2006	4.251	4.290	4.228	4.259	761,575	+0.03(+0.67%)
Dec 13, 2006	4.247	4.312	4.226	4.231	526,795	-0.03(-0.62%)
Dec 12, 2006	4.281	4.287	4.238	4.257	1,023,804	-0.02(-0.56%)
Dec 11, 2006	4.346	4.346	4.250	4.281	902,326	-0.07(-1.61%)
Dec 08, 2006	4.454	4.454	4.319	4.352	961,897	-0.04(-0.82%)
Dec 07, 2006	4.400	4.446	4.029	4.388	4,720,716	-0.19(-4.12%)
Dec 06, 2006	4.618	4.618	4.560	4.576	613,815	-0.07(-1.51%)
Dec 05, 2006	4.631	4.673	4.622	4.646	472,480	+0.01(+0.20%)
Dec 04, 2006	4.628	4.637	4.570	4.637	1,320,492	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.