Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.61	12.99	12.57	12.91	688,134	+0.27(+2.12%)
Dec 28, 2012	12.61	12.76	12.60	12.64	511,740	-0.05(-0.39%)
Dec 27, 2012	12.50	12.70	12.45	12.69	1,353,046	+0.19(+1.52%)
Dec 26, 2012	12.76	12.79	12.39	12.50	628,556	-0.29(-2.24%)
Dec 24, 2012	12.66	12.92	12.65	12.79	557,578	+0.08(+0.61%)
Dec 21, 2012	12.55	12.72	12.45	12.71	895,057	+0.06(+0.47%)
Dec 20, 2012	12.56	12.65	12.47	12.65	1,030,359	+0.09(+0.73%)
Dec 19, 2012	12.63	12.69	12.54	12.56	985,646	-0.08(-0.61%)
Dec 18, 2012	12.69	12.76	12.56	12.63	1,523,072	-0.03(-0.25%)
Dec 17, 2012	12.61	12.70	12.50	12.67	820,248	+0.08(+0.62%)
Dec 14, 2012	12.55	12.65	12.55	12.59	664,489	-0.01(-0.06%)
Dec 13, 2012	12.71	12.78	12.56	12.60	760,443	-0.11(-0.89%)
Dec 12, 2012	12.74	12.81	12.61	12.71	1,325,970	+0.04(+0.31%)
Dec 11, 2012	12.53	12.72	12.53	12.67	758,477	+0.25(+1.99%)
Dec 10, 2012	12.48	12.57	12.36	12.42	719,149	-0.01(-0.11%)
Dec 07, 2012	12.61	12.62	12.28	12.44	1,099,495	-0.14(-1.12%)
Dec 06, 2012	12.49	12.65	12.45	12.58	640,486	+0.11(+0.84%)
Dec 05, 2012	12.68	12.70	12.41	12.47	1,092,523	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.