Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.977 5.011 4.941 4.970 862,583 -0.02(-0.34%)
Mar 29, 2007 5.109 5.122 4.966 4.987 1,028,943 -0.08(-1.60%)
Mar 28, 2007 4.953 5.133 4.921 5.068 2,232,535 +0.17(+3.45%)
Mar 27, 2007 4.755 4.933 4.742 4.899 1,802,131 +0.14(+2.91%)
Mar 26, 2007 4.805 4.810 4.735 4.761 669,583 -0.06(-1.19%)
Mar 23, 2007 4.831 4.845 4.801 4.818 445,796 -0.02(-0.45%)
Mar 22, 2007 4.817 4.897 4.816 4.840 905,209 +0.02(+0.35%)
Mar 21, 2007 4.791 4.833 4.757 4.823 576,634 +0.03(+0.67%)
Mar 20, 2007 4.679 4.823 4.659 4.791 838,902 +0.10(+2.23%)
Mar 19, 2007 4.666 4.726 4.643 4.686 679,055 +0.02(+0.43%)
Mar 16, 2007 4.687 4.705 4.653 4.666 468,885 -0.02(-0.45%)
Mar 15, 2007 4.670 4.744 4.652 4.687 471,845 +0.02(+0.36%)
Mar 14, 2007 4.731 4.731 4.633 4.670 1,279,963 +0.02(+0.36%)
Mar 13, 2007 4.678 4.730 4.640 4.654 896,921 -0.02(-0.52%)
Mar 12, 2007 4.598 4.688 4.550 4.678 1,220,168 +0.07(+1.45%)
Mar 09, 2007 4.493 4.724 4.490 4.611 2,204,710 +0.13(+2.84%)
Mar 08, 2007 4.376 4.484 4.376 4.484 1,473,556 +0.11(+2.51%)
Mar 07, 2007 4.305 4.398 4.305 4.374 1,502,565 +0.06(+1.37%)
Mar 06, 2007 4.386 4.387 4.230 4.315 717,537 +0.05(+1.29%)
Mar 05, 2007 4.273 4.311 4.213 4.260 1,230,825 -0.03(-0.77%)
Mar 02, 2007 4.413 4.439 4.262 4.293 2,111,761 -0.12(-2.75%)
Mar 01, 2007 4.350 4.458 4.223 4.414 2,957,946 +0.05(+1.04%)
Feb 28, 2007 4.413 4.413 4.328 4.369 756,611 -0.02(-0.42%)
Feb 27, 2007 4.507 4.507 4.387 4.387 1,269,306 -0.14(-2.99%)
Feb 26, 2007 4.529 4.547 4.501 4.523 404,946 -0.00(-0.09%)
Feb 23, 2007 4.489 4.533 4.483 4.527 315,550 +0.02(+0.54%)
Feb 22, 2007 4.506 4.519 4.485 4.502 356,992 -0.00(-0.07%)
Feb 21, 2007 4.506 4.561 4.483 4.506 861,399 -0.01(-0.30%)
Feb 20, 2007 4.485 4.539 4.485 4.519 801,013 -0.03(-0.59%)
Feb 16, 2007 4.472 4.554 4.468 4.546 840,086 +0.07(+1.47%)
Feb 15, 2007 4.494 4.494 4.467 4.480 869,096 +0.00(+0.00%)
Feb 14, 2007 4.421 4.490 4.396 4.480 1,110,229 +0.08(+1.82%)
Feb 13, 2007 4.349 4.423 4.333 4.400 982,795 -0.00(-0.08%)
Feb 12, 2007 4.384 4.435 4.372 4.404 717,537 +0.02(+0.44%)
Feb 09, 2007 4.485 4.503 4.346 4.384 1,459,939 -0.10(-2.24%)
Feb 08, 2007 4.463 4.501 4.387 4.485 1,055,584 +0.03(+0.68%)
Feb 07, 2007 4.414 4.474 4.388 4.454 1,502,565 +0.04(+0.96%)
Feb 06, 2007 4.307 4.422 4.275 4.412 1,455,203 +0.13(+3.08%)
Feb 05, 2007 4.374 4.377 4.242 4.280 1,049,664 -0.09(-2.14%)
Feb 02, 2007 4.335 4.392 4.331 4.374 1,083,410 -0.01(-0.13%)
Feb 01, 2007 4.155 4.438 4.155 4.380 3,716,156 +0.17(+4.05%)
Jan 31, 2007 4.124 4.209 4.085 4.209 1,731,088 +0.03(+0.63%)
Jan 30, 2007 4.247 4.247 4.164 4.183 1,746,480 -0.05(-1.12%)
Jan 29, 2007 4.281 4.283 4.200 4.230 1,684,910 -0.07(-1.65%)
Jan 26, 2007 4.330 4.349 4.262 4.301 1,494,869 -0.01(-0.18%)
Jan 25, 2007 4.286 4.374 4.286 4.309 1,213,656 -0.08(-1.85%)
Jan 24, 2007 4.429 4.429 4.353 4.390 1,007,630 -0.03(-0.63%)
Jan 23, 2007 4.345 4.419 4.333 4.418 956,124 +0.08(+1.83%)
Jan 22, 2007 4.414 4.422 4.317 4.338 1,204,183 -0.07(-1.59%)
Jan 19, 2007 4.371 4.445 4.346 4.409 1,324,365 +0.04(+0.85%)
Jan 18, 2007 4.377 4.456 4.349 4.371 769,043 -0.01(-0.12%)
Jan 17, 2007 4.434 4.436 4.324 4.376 1,427,970 -0.07(-1.50%)
Jan 16, 2007 4.396 4.445 4.393 4.443 1,726,944 +0.05(+1.06%)
Jan 12, 2007 4.305 4.411 4.305 4.397 1,200,631 +0.10(+2.42%)
Jan 11, 2007 4.167 4.319 4.164 4.293 1,449,283 +0.13(+3.02%)
Jan 10, 2007 4.106 4.175 4.073 4.167 1,327,325 +0.07(+1.59%)
Jan 09, 2007 4.033 4.163 4.006 4.102 1,828,772 +0.06(+1.42%)
Jan 08, 2007 4.067 4.069 3.971 4.045 1,123,668 +0.02(+0.59%)
Jan 05, 2007 3.968 4.045 3.938 4.021 1,135,508 +0.05(+1.36%)
Jan 04, 2007 3.936 3.980 3.904 3.967 1,093,474 +0.00(+0.06%)
Jan 03, 2007 3.955 4.045 3.913 3.964 2,441,521 +0.03(+0.66%)
Dec 29, 2006 3.949 3.963 3.923 3.938 471,253 -0.03(-0.75%)
Dec 28, 2006 3.965 3.988 3.965 3.968 545,257 -0.01(-0.34%)
Dec 27, 2006 3.965 3.989 3.939 3.981 597,355 +0.03(+0.68%)
Dec 26, 2006 3.960 3.991 3.935 3.954 365,280 -0.02(-0.51%)
Dec 22, 2006 4.025 4.025 3.972 3.974 394,290 -0.04(-1.01%)
Dec 21, 2006 4.058 4.078 4.002 4.015 588,475 -0.04(-1.04%)
Dec 20, 2006 3.961 4.068 3.961 4.057 622,220 +0.04(+1.05%)
Dec 19, 2006 4.041 4.047 3.996 4.015 1,090,514 -0.07(-1.68%)
Dec 18, 2006 4.091 4.127 4.060 4.083 999,342 -0.03(-0.66%)
Dec 15, 2006 4.181 4.223 4.097 4.110 895,145 -0.09(-2.17%)
Dec 14, 2006 4.193 4.232 4.170 4.202 772,003 +0.03(+0.67%)
Dec 13, 2006 4.190 4.254 4.169 4.174 534,008 -0.03(-0.62%)
Dec 12, 2006 4.223 4.229 4.181 4.200 1,037,824 -0.02(-0.56%)
Dec 11, 2006 4.287 4.287 4.192 4.224 914,682 -0.07(-1.61%)
Dec 08, 2006 4.394 4.394 4.261 4.293 975,069 -0.04(-0.82%)
Dec 07, 2006 4.341 4.386 3.974 4.328 4,785,357 -0.19(-4.12%)
Dec 06, 2006 4.556 4.556 4.498 4.514 622,220 -0.07(-1.51%)
Dec 05, 2006 4.568 4.610 4.560 4.583 478,950 +0.01(+0.20%)
Dec 04, 2006 4.566 4.574 4.508 4.574 1,338,574 -0.00(-0.06%)
Dec 01, 2006 4.539 4.658 4.501 4.577 1,155,045 -0.08(-1.74%)
Nov 30, 2006 4.621 4.664 4.579 4.658 556,505 +0.04(+0.97%)
Nov 29, 2006 4.552 4.615 4.545 4.613 585,515 +0.04(+0.89%)
Nov 28, 2006 4.518 4.579 4.495 4.572 434,548 +0.04(+0.93%)
Nov 27, 2006 4.582 4.583 4.509 4.530 1,091,698 -0.11(-2.40%)
Nov 24, 2006 4.645 4.679 4.636 4.642 175,240 -0.02(-0.52%)
Nov 22, 2006 4.593 4.712 4.585 4.666 1,126,036 +0.08(+1.84%)
Nov 21, 2006 4.562 4.597 4.545 4.582 1,043,744 +0.02(+0.44%)
Nov 20, 2006 4.582 4.582 4.555 4.561 1,094,658 -0.01(-0.30%)
Nov 17, 2006 4.561 4.629 4.537 4.575 860,807 +0.01(+0.31%)
Nov 16, 2006 4.561 4.585 4.538 4.561 839,494 +0.03(+0.58%)
Nov 15, 2006 4.438 4.584 4.425 4.534 1,307,788 +0.11(+2.54%)
Nov 14, 2006 4.359 4.429 4.330 4.422 893,961 +0.08(+1.95%)
Nov 13, 2006 4.303 4.349 4.298 4.338 480,134 +0.01(+0.31%)
Nov 10, 2006 4.290 4.333 4.290 4.324 245,691 +0.02(+0.39%)
Nov 09, 2006 4.317 4.353 4.257 4.307 425,667 -0.01(-0.23%)
Nov 08, 2006 4.248 4.338 4.239 4.317 544,665 +0.05(+1.23%)
Nov 07, 2006 4.208 4.269 4.200 4.265 708,064 +0.06(+1.49%)
Nov 06, 2006 4.212 4.229 4.173 4.203 349,888 -0.02(-0.58%)
Nov 03, 2006 4.194 4.227 4.130 4.227 849,559 +0.05(+1.19%)
Nov 02, 2006 4.238 4.248 4.151 4.177 967,964 -0.09(-2.10%)
Nov 01, 2006 4.325 4.338 4.237 4.267 462,373 -0.04(-1.00%)
Oct 31, 2006 4.312 4.343 4.290 4.310 983,949 -0.02(-0.45%)
Oct 30, 2006 4.301 4.363 4.289 4.329 550,585 +0.01(+0.16%)
Oct 27, 2006 4.327 4.370 4.313 4.322 1,253,322 -0.02(-0.39%)
Oct 26, 2006 4.344 4.382 4.317 4.339 614,524 +0.02(+0.37%)
Oct 25, 2006 4.366 4.378 4.293 4.323 485,462 -0.05(-1.08%)
Oct 24, 2006 4.335 4.371 4.329 4.371 780,884 +0.04(+0.82%)
Oct 23, 2006 4.294 4.356 4.279 4.335 697,408 +0.04(+0.96%)
Oct 20, 2006 4.298 4.311 4.281 4.294 177,608 -0.01(-0.31%)
Oct 19, 2006 4.284 4.351 4.284 4.307 415,011 +0.01(+0.20%)
Oct 18, 2006 4.342 4.351 4.265 4.299 552,953 -0.04(-0.97%)
Oct 17, 2006 4.405 4.405 4.327 4.341 400,210 -0.07(-1.53%)
Oct 16, 2006 4.443 4.443 4.357 4.409 788,580 -0.03(-0.57%)
Oct 13, 2006 4.396 4.451 4.394 4.434 1,341,534 +0.06(+1.43%)
Oct 12, 2006 4.375 4.413 4.346 4.371 1,118,339 +0.01(+0.19%)
Oct 11, 2006 4.295 4.446 4.295 4.363 1,675,437 +0.06(+1.43%)
Oct 10, 2006 4.165 4.307 4.161 4.301 786,212 +0.06(+1.47%)
Oct 09, 2006 4.176 4.261 4.169 4.239 595,579 +0.05(+1.27%)
Oct 06, 2006 4.128 4.186 4.116 4.186 610,380 +0.06(+1.41%)
Oct 05, 2006 4.124 4.166 4.096 4.127 1,481,252 -0.01(-0.16%)
Oct 04, 2006 4.094 4.142 4.078 4.134 969,148 +0.04(+0.99%)
Oct 03, 2006 4.113 4.113 4.033 4.094 573,082 -0.02(-0.53%)
Oct 02, 2006 4.093 4.119 4.059 4.116 937,771 +0.02(+0.56%)
Sep 29, 2006 4.143 4.150 4.093 4.093 751,282 -0.09(-2.10%)
Sep 28, 2006 4.213 4.225 4.175 4.181 648,862 -0.02(-0.40%)
Sep 27, 2006 4.033 4.216 4.032 4.197 2,779,568 -0.03(-0.62%)
Sep 26, 2006 4.260 4.328 4.144 4.224 1,287,659 +0.01(+0.22%)
Sep 25, 2006 4.175 4.228 4.146 4.214 556,505 +0.03(+0.75%)
Sep 22, 2006 4.265 4.265 4.164 4.183 403,762 -0.10(-2.23%)
Sep 21, 2006 4.244 4.386 4.238 4.279 1,227,272 +0.03(+0.80%)
Sep 20, 2006 4.067 4.245 4.056 4.245 930,667 +0.18(+4.47%)
Sep 19, 2006 4.088 4.104 3.991 4.063 526,904 -0.03(-0.62%)
Sep 18, 2006 4.085 4.114 4.002 4.088 520,984 +0.01(+0.17%)
Sep 15, 2006 4.156 4.161 4.078 4.082 677,871 -0.05(-1.29%)
Sep 14, 2006 4.212 4.219 4.093 4.135 470,661 -0.10(-2.31%)
Sep 13, 2006 4.269 4.291 4.222 4.233 556,505 -0.03(-0.79%)
Sep 12, 2006 4.127 4.275 4.127 4.267 1,727,536 +0.10(+2.45%)
Sep 11, 2006 4.177 4.177 4.083 4.165 616,300 -0.03(-0.70%)
Sep 08, 2006 4.280 4.280 4.175 4.194 721,681 -0.08(-1.95%)
Sep 07, 2006 4.285 4.293 4.210 4.278 552,953 -0.01(-0.18%)
Sep 06, 2006 4.253 4.296 4.205 4.285 705,104 -0.00(-0.04%)
Sep 05, 2006 4.347 4.347 4.231 4.287 708,064 -0.06(-1.36%)
Sep 01, 2006 4.257 4.373 4.232 4.346 1,184,646 +0.13(+3.00%)
Aug 31, 2006 4.147 4.266 4.147 4.219 962,044 +0.07(+1.73%)
Aug 30, 2006 4.172 4.175 4.093 4.148 349,888 +0.00(+0.08%)
Aug 29, 2006 4.094 4.164 4.072 4.144 864,952 +0.05(+1.26%)
Aug 28, 2006 4.044 4.100 4.010 4.093 357,584 +0.05(+1.21%)
Aug 25, 2006 4.020 4.067 4.018 4.044 214,313 +0.01(+0.27%)
Aug 24, 2006 4.113 4.119 4.022 4.033 522,760 -0.09(-2.15%)
Aug 23, 2006 4.172 4.223 4.029 4.121 879,752 -0.01(-0.18%)
Aug 22, 2006 4.075 4.141 4.070 4.129 554,137 +0.04(+1.05%)
Aug 21, 2006 4.084 4.116 4.063 4.086 393,106 -0.01(-0.35%)
Aug 18, 2006 4.112 4.142 4.062 4.100 587,883 -0.03(-0.80%)
Aug 17, 2006 4.114 4.137 4.072 4.133 581,962 +0.02(+0.47%)
Aug 16, 2006 4.078 4.143 4.060 4.114 648,270 +0.06(+1.39%)
Aug 15, 2006 3.928 4.057 3.925 4.057 1,057,953 +0.14(+3.51%)
Aug 14, 2006 3.896 3.930 3.868 3.920 557,689 +0.02(+0.61%)
Aug 11, 2006 3.953 3.965 3.882 3.896 361,136 -0.06(-1.58%)
Aug 10, 2006 3.887 3.978 3.860 3.958 1,127,812 -0.00(-0.02%)
Aug 09, 2006 3.993 3.996 3.949 3.959 563,018 -0.03(-0.78%)
Aug 08, 2006 4.071 4.076 3.982 3.991 1,242,073 -0.11(-2.58%)
Aug 07, 2006 4.029 4.116 3.969 4.096 1,247,401 +0.06(+1.38%)
Aug 04, 2006 4.021 4.168 4.008 4.040 3,228,325 +0.04(+1.10%)
Aug 03, 2006 3.759 3.996 3.747 3.996 5,283,252 +0.35(+9.54%)
Aug 02, 2006 3.579 3.648 3.547 3.648 1,644,652 +0.07(+2.01%)
Aug 01, 2006 3.589 3.589 3.523 3.577 891,593 -0.03(-0.77%)
Jul 31, 2006 3.638 3.663 3.592 3.605 1,149,717 -0.06(-1.59%)
Jul 28, 2006 3.660 3.678 3.594 3.663 1,485,988 +0.02(+0.46%)
Jul 27, 2006 3.661 3.717 3.623 3.646 1,305,420 -0.01(-0.35%)
Jul 26, 2006 3.686 3.686 3.591 3.659 1,035,455 -0.01(-0.25%)
Jul 25, 2006 3.553 3.686 3.553 3.668 1,325,549 +0.10(+2.91%)
Jul 24, 2006 3.471 3.568 3.437 3.564 1,396,592 +0.13(+3.74%)
Jul 21, 2006 3.489 3.492 3.381 3.436 708,064 -0.06(-1.74%)
Jul 20, 2006 3.585 3.629 3.493 3.496 689,119 -0.08(-2.24%)
Jul 19, 2006 3.403 3.631 3.403 3.577 1,867,846 +0.18(+5.37%)
Jul 18, 2006 3.443 3.480 3.349 3.394 2,319,563 -0.03(-0.94%)
Jul 17, 2006 3.389 3.462 3.354 3.426 1,020,655 +0.06(+1.91%)
Jul 14, 2006 3.389 3.404 3.296 3.362 1,396,592 -0.02(-0.62%)
Jul 13, 2006 3.380 3.458 3.371 3.383 1,728,720 +0.00(+0.00%)
Jul 12, 2006 3.505 3.522 3.358 3.383 2,308,314 -0.14(-4.05%)
Jul 11, 2006 3.560 3.590 3.507 3.526 1,066,833 -0.08(-2.27%)
Jul 10, 2006 3.633 3.681 3.577 3.608 686,751 -0.02(-0.67%)
Jul 07, 2006 3.750 3.750 3.593 3.632 2,796,737 -0.12(-3.26%)
Jul 06, 2006 3.873 3.873 3.754 3.755 1,162,741 -0.13(-3.26%)
Jul 05, 2006 3.928 3.929 3.845 3.882 822,918 -0.05(-1.39%)
Jul 03, 2006 3.995 4.005 3.927 3.936 280,621 -0.03(-0.83%)
Jun 30, 2006 3.995 4.015 3.928 3.969 975,661 +0.01(+0.13%)
Jun 29, 2006 3.716 3.973 3.716 3.964 1,699,118 +0.26(+7.12%)
Jun 28, 2006 3.656 3.708 3.636 3.701 1,060,321 +0.06(+1.69%)
Jun 27, 2006 3.606 3.686 3.606 3.639 1,018,879 +0.03(+0.91%)
Jun 26, 2006 3.571 3.652 3.571 3.606 608,604 +0.04(+0.99%)
Jun 23, 2006 3.572 3.602 3.551 3.571 798,052 -0.04(-1.01%)
Jun 22, 2006 3.551 3.610 3.536 3.607 871,464 +0.05(+1.35%)
Jun 21, 2006 3.513 3.603 3.472 3.559 1,457,571 +0.08(+2.31%)
Jun 20, 2006 3.502 3.624 3.420 3.479 5,579,266 +0.22(+6.71%)
Jun 19, 2006 3.375 3.400 3.230 3.260 795,092 -0.12(-3.55%)
Jun 16, 2006 3.394 3.427 3.366 3.380 348,112 -0.02(-0.67%)
Jun 15, 2006 3.289 3.451 3.289 3.403 896,329 +0.11(+3.33%)
Jun 14, 2006 3.331 3.366 3.264 3.293 1,319,037 -0.05(-1.39%)
Jun 13, 2006 3.437 3.437 3.313 3.339 1,984,475 -0.11(-3.11%)
Jun 12, 2006 3.509 3.581 3.438 3.447 2,824,562 +0.03(+1.01%)
Jun 09, 2006 3.347 3.421 3.330 3.412 1,607,946 +0.05(+1.58%)
Jun 08, 2006 3.399 3.399 3.294 3.359 1,913,432 -0.06(-1.80%)
Jun 07, 2006 3.475 3.475 3.386 3.420 1,257,466 -0.05(-1.41%)
Jun 06, 2006 3.516 3.516 3.443 3.469 1,528,022 -0.05(-1.32%)
Jun 05, 2006 3.513 3.537 3.509 3.516 1,784,370 -0.02(-0.53%)
Jun 02, 2006 3.538 3.576 3.500 3.534 785,028 -0.00(-0.12%)
Jun 01, 2006 3.523 3.549 3.500 3.539 486,054 -0.01(-0.14%)
May 31, 2006 3.577 3.636 3.498 3.544 623,996 -0.04(-1.15%)
May 30, 2006 3.645 3.670 3.572 3.585 847,783 -0.01(-0.21%)
May 26, 2006 3.598 3.648 3.573 3.593 831,798 -0.01(-0.14%)
May 25, 2006 3.552 3.613 3.541 3.598 396,066 +0.06(+1.70%)
May 24, 2006 3.552 3.566 3.499 3.538 800,421 -0.02(-0.64%)
May 23, 2006 3.543 3.603 3.543 3.561 672,543 +0.07(+2.11%)
May 22, 2006 3.565 3.565 3.381 3.487 1,010,590 -0.09(-2.64%)
May 19, 2006 3.611 3.627 3.531 3.582 512,103 -0.02(-0.56%)
May 18, 2006 3.636 3.682 3.539 3.602 914,682 +0.01(+0.28%)
May 17, 2006 3.589 3.614 3.553 3.592 804,565 -0.06(-1.60%)
May 16, 2006 3.695 3.744 3.631 3.650 1,018,287 -0.06(-1.53%)
May 15, 2006 3.450 3.729 3.450 3.707 2,442,113 +0.07(+1.83%)
May 12, 2006 3.773 3.773 3.610 3.640 2,413,103 -0.12(-3.32%)
May 11, 2006 3.724 3.789 3.570 3.765 4,257,269 +0.00(+0.07%)
May 10, 2006 3.735 3.785 3.735 3.762 417,379 +0.02(+0.52%)
May 09, 2006 3.784 3.817 3.708 3.743 1,166,886 -0.06(-1.47%)
May 08, 2006 3.924 3.948 3.755 3.799 1,984,475 -0.13(-3.35%)
May 05, 2006 4.036 4.056 3.858 3.931 1,551,111 -0.10(-2.43%)
May 04, 2006 4.138 4.138 4.029 4.029 3,180,963 -0.05(-1.28%)
May 03, 2006 4.084 4.094 4.068 4.081 499,079 +0.02(+0.44%)
May 02, 2006 4.020 4.066 4.020 4.063 721,681 +0.06(+1.50%)
May 01, 2006 4.092 4.092 3.999 4.003 1,468,228 -0.03(-0.65%)
Apr 28, 2006 3.877 4.036 3.875 4.029 1,319,629 +0.13(+3.27%)
Apr 27, 2006 3.917 3.963 3.892 3.902 714,577 -0.01(-0.28%)
Apr 26, 2006 3.914 3.936 3.900 3.913 1,310,156 -0.00(-0.02%)
Apr 25, 2006 3.948 3.959 3.910 3.914 794,500 -0.03(-0.77%)
Apr 24, 2006 3.908 3.974 3.889 3.944 914,682 +0.02(+0.39%)
Apr 21, 2006 3.947 3.947 3.866 3.929 976,253 -0.02(-0.41%)
Apr 20, 2006 4.010 4.012 3.925 3.945 411,459 -0.08(-1.89%)
Apr 19, 2006 4.004 4.036 3.995 4.021 854,887 +0.02(+0.42%)
Apr 18, 2006 3.969 4.012 3.949 4.004 1,326,733 +0.04(+1.04%)
Apr 17, 2006 3.957 3.974 3.944 3.963 406,722 +0.02(+0.58%)
Apr 13, 2006 4.057 4.057 3.925 3.940 924,154 -0.12(-2.89%)
Apr 12, 2006 3.953 4.075 3.953 4.057 873,240 +0.04(+1.03%)
Apr 11, 2006 4.082 4.096 4.001 4.016 1,193,527 -0.05(-1.31%)
Apr 10, 2006 4.079 4.143 4.069 4.069 1,303,052 -0.00(-0.04%)
Apr 07, 2006 4.177 4.237 4.064 4.071 1,657,676 -0.10(-2.35%)
Apr 06, 2006 3.991 4.219 3.991 4.169 2,445,665 +0.26(+6.61%)
Apr 05, 2006 3.780 3.913 3.770 3.910 2,315,419 +0.13(+3.56%)
Apr 04, 2006 3.806 3.848 3.721 3.776 3,102,815 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.