Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.930	4.091	3.928	4.085	1,301,803	+0.13(+3.27%)
Apr 27, 2006	3.971	4.018	3.945	3.955	704,924	-0.01(-0.28%)
Apr 26, 2006	3.967	3.990	3.954	3.966	1,292,458	-0.00(-0.02%)
Apr 25, 2006	4.002	4.013	3.964	3.967	783,768	-0.03(-0.77%)
Apr 24, 2006	3.961	4.028	3.942	3.998	902,326	+0.02(+0.39%)
Apr 21, 2006	4.001	4.002	3.918	3.983	963,065	-0.02(-0.41%)
Apr 20, 2006	4.065	4.067	3.979	3.999	405,900	-0.08(-1.89%)
Apr 19, 2006	4.059	4.091	4.049	4.076	843,339	+0.02(+0.42%)
Apr 18, 2006	4.024	4.067	4.003	4.059	1,308,811	+0.04(+1.04%)
Apr 17, 2006	4.011	4.029	3.998	4.017	401,228	+0.02(+0.58%)
Apr 13, 2006	4.113	4.113	3.978	3.994	911,671	-0.12(-2.89%)
Apr 12, 2006	4.007	4.131	4.007	4.113	861,444	+0.04(+1.03%)
Apr 11, 2006	4.138	4.152	4.055	4.071	1,177,404	-0.05(-1.31%)
Apr 10, 2006	4.135	4.199	4.125	4.125	1,285,450	-0.00(-0.04%)
Apr 07, 2006	4.234	4.295	4.120	4.127	1,635,284	-0.10(-2.35%)
Apr 06, 2006	4.046	4.277	4.046	4.226	2,412,628	+0.26(+6.61%)
Apr 05, 2006	3.832	3.966	3.822	3.964	2,284,142	+0.14(+3.56%)
Apr 04, 2006	3.859	3.900	3.772	3.828	3,060,902	-0.08(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.