Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.90	31.13	30.28	30.32	423,077	-0.64(-2.05%)
Apr 28, 2022	30.98	31.22	30.37	30.96	557,951	+0.30(+0.99%)
Apr 27, 2022	30.53	30.94	30.48	30.65	528,063	+0.15(+0.50%)
Apr 26, 2022	31.59	31.65	30.46	30.50	389,022	-1.44(-4.51%)
Apr 25, 2022	31.33	31.96	31.05	31.94	437,040	+0.28(+0.88%)
Apr 22, 2022	32.01	32.48	31.47	31.67	588,038	-0.66(-2.05%)
Apr 21, 2022	33.71	33.72	32.17	32.33	459,305	-0.93(-2.80%)
Apr 20, 2022	32.82	33.78	32.82	33.26	585,804	+0.56(+1.72%)
Apr 19, 2022	31.92	32.83	31.87	32.69	562,345	+0.72(+2.27%)
Apr 18, 2022	31.80	32.18	31.77	31.97	374,398	+0.05(+0.17%)
Apr 14, 2022	31.81	32.14	31.64	31.92	357,072	+0.15(+0.48%)
Apr 13, 2022	31.25	31.95	31.17	31.76	360,426	+0.47(+1.49%)
Apr 12, 2022	31.31	31.88	31.07	31.30	519,045	+0.26(+0.84%)
Apr 11, 2022	31.46	32.05	30.95	31.04	837,585	-0.72(-2.25%)
Apr 08, 2022	32.38	32.38	31.68	31.75	700,089	-0.54(-1.66%)
Apr 07, 2022	32.16	32.58	31.83	32.29	573,002	-0.05(-0.17%)
Apr 06, 2022	32.75	32.86	32.02	32.35	667,648	-0.58(-1.77%)
Apr 05, 2022	33.93	34.30	32.91	32.93	804,850	-1.04(-3.06%)
Apr 04, 2022	32.79	34.35	32.79	33.97	656,446	+1.11(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.