Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.541	5.637	5.459	5.633	2,096,624	+0.13(+2.43%)
May 28, 2009	5.510	5.572	5.222	5.500	3,768,632	-0.01(-0.12%)
May 27, 2009	5.750	5.750	5.479	5.507	3,008,760	-0.15(-2.66%)
May 26, 2009	5.421	5.722	5.246	5.657	4,412,494	+0.24(+4.42%)
May 22, 2009	5.438	5.479	5.325	5.418	2,257,799	+0.04(+0.70%)
May 21, 2009	5.548	5.633	5.291	5.380	6,373,819	-0.23(-4.03%)
May 20, 2009	5.428	5.822	5.428	5.606	9,679,071	+0.15(+2.70%)
May 19, 2009	4.763	5.835	4.763	5.459	19,438,166	+0.76(+16.10%)
May 18, 2009	4.760	4.811	4.613	4.702	4,726,515	+0.05(+1.10%)
May 15, 2009	4.623	4.860	4.534	4.650	9,738,578	+0.18(+4.14%)
May 14, 2009	3.551	4.948	3.548	4.466	27,134,294	+0.75(+20.18%)
May 13, 2009	3.921	3.952	3.685	3.716	8,689,370	-0.31(-7.74%)
May 12, 2009	4.137	4.202	3.887	4.027	6,426,136	-0.04(-0.93%)
May 11, 2009	4.281	4.281	4.027	4.065	7,566,000	-0.19(-4.43%)
May 08, 2009	4.226	4.257	4.051	4.253	5,117,512	+0.16(+3.93%)
May 07, 2009	4.236	4.346	4.051	4.092	3,012,810	-0.13(-3.08%)
May 06, 2009	4.260	4.315	4.048	4.222	3,240,643	+0.06(+1.40%)
May 05, 2009	3.887	4.219	3.818	4.164	8,223,133	+0.33(+8.47%)
May 04, 2009	3.829	3.859	3.726	3.839	9,377,778	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.